DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:34 | - | 105,650 |
30.09.24 11:53:33 | - | 105,650 |
30.09.24 11:53:07 | - | 105,650 |
30.09.24 11:52:51 | - | 105,700 |
30.09.24 11:52:07 | - | 105,700 |
30.09.24 11:52:02 | - | 105,650 |
30.09.24 11:52:01 | - | 105,650 |
30.09.24 11:51:31 | - | 105,650 |
30.09.24 11:51:30 | - | 105,700 |
30.09.24 11:51:29 | - | 105,650 |
30.09.24 11:51:28 | - | 105,650 |
30.09.24 11:51:26 | - | 105,650 |
30.09.24 11:48:51 | - | 105,650 |
30.09.24 11:48:50 | - | 105,700 |
30.09.24 11:48:37 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:10 | - | 105,650 |
30.09.24 11:48:00 | - | 105,700 |
30.09.24 11:47:59 | - | 105,650 |
30.09.24 11:47:54 | - | 105,700 |
30.09.24 11:47:52 | - | 105,650 |
30.09.24 11:47:51 | - | 105,700 |
30.09.24 11:46:33 | - | 105,650 |
30.09.24 11:45:24 | - | 105,600 |
30.09.24 11:45:21 | - | 105,550 |
30.09.24 11:45:06 | - | 105,550 |
30.09.24 11:45:05 | - | 105,550 |
30.09.24 11:45:02 | - | 105,600 |
30.09.24 11:45:00 | - | 105,600 |
30.09.24 11:44:59 | - | 105,500 |
30.09.24 11:44:22 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:17 | - | 105,500 |
30.09.24 11:44:08 | - | 105,500 |
30.09.24 11:44:07 | - | 105,500 |
30.09.24 11:43:41 | - | 105,500 |
30.09.24 11:42:53 | - | 105,450 |
30.09.24 11:42:46 | - | 105,450 |
30.09.24 11:42:42 | - | 105,500 |
30.09.24 11:42:24 | - | 105,450 |
30.09.24 11:40:53 | - | 105,400 |
30.09.24 11:40:17 | - | 105,400 |
30.09.24 11:39:25 | - | 105,500 |
30.09.24 11:39:18 | - | 105,550 |
30.09.24 11:38:53 | - | 105,550 |
30.09.24 11:38:31 | - | 105,600 |
30.09.24 11:38:14 | - | 105,600 |