DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:13:46 | - | 105,600 |
30.09.24 12:13:44 | - | 105,650 |
30.09.24 12:13:21 | - | 105,600 |
30.09.24 12:12:38 | - | 105,650 |
30.09.24 12:12:27 | - | 105,600 |
30.09.24 12:12:21 | - | 105,650 |
30.09.24 12:12:20 | - | 105,600 |
30.09.24 12:12:10 | - | 105,650 |
30.09.24 12:12:08 | - | 105,650 |
30.09.24 12:11:32 | - | 105,600 |
30.09.24 12:11:24 | - | 105,600 |
30.09.24 12:11:15 | - | 105,650 |
30.09.24 12:11:13 | - | 105,600 |
30.09.24 12:11:12 | - | 105,650 |
30.09.24 12:09:40 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:39 | - | 105,700 |
30.09.24 12:08:46 | - | 105,700 |
30.09.24 12:08:43 | - | 105,650 |
30.09.24 12:08:42 | - | 105,600 |
30.09.24 12:08:35 | - | 105,550 |
30.09.24 12:08:31 | - | 105,600 |
30.09.24 12:08:30 | - | 105,600 |
30.09.24 12:08:29 | - | 105,600 |
30.09.24 12:07:58 | - | 105,650 |
30.09.24 12:07:49 | - | 105,700 |
30.09.24 12:04:37 | - | 105,700 |
30.09.24 12:04:36 | - | 105,700 |
30.09.24 12:02:29 | - | 105,700 |
30.09.24 12:02:17 | - | 105,650 |
30.09.24 12:01:28 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:00:44 | - | 105,700 |
30.09.24 11:58:33 | - | 105,700 |
30.09.24 11:58:29 | - | 105,650 |
30.09.24 11:58:16 | - | 105,700 |
30.09.24 11:58:01 | - | 105,650 |
30.09.24 11:58:00 | - | 105,650 |
30.09.24 11:57:41 | - | 105,650 |
30.09.24 11:57:32 | - | 105,600 |
30.09.24 11:57:24 | - | 105,600 |
30.09.24 11:57:13 | - | 105,600 |
30.09.24 11:57:12 | - | 105,650 |
30.09.24 11:56:13 | - | 105,600 |
30.09.24 11:55:45 | - | 105,650 |
30.09.24 11:54:51 | - | 105,650 |
30.09.24 11:54:17 | - | 105,600 |