DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:37:03 | - | 105,750 |
30.09.24 12:37:02 | - | 105,800 |
30.09.24 12:36:54 | - | 105,750 |
30.09.24 12:36:52 | - | 105,800 |
30.09.24 12:36:51 | - | 105,750 |
30.09.24 12:36:42 | - | 105,750 |
30.09.24 12:36:19 | - | 105,700 |
30.09.24 12:36:14 | - | 105,650 |
30.09.24 12:35:50 | - | 105,650 |
30.09.24 12:34:49 | - | 105,600 |
30.09.24 12:34:27 | - | 105,650 |
30.09.24 12:34:25 | - | 105,600 |
30.09.24 12:34:15 | - | 105,650 |
30.09.24 12:34:07 | - | 105,650 |
30.09.24 12:33:42 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:32:11 | - | 105,750 |
30.09.24 12:30:38 | - | 105,700 |
30.09.24 12:30:10 | - | 105,750 |
30.09.24 12:30:05 | - | 105,700 |
30.09.24 12:30:01 | - | 105,700 |
30.09.24 12:29:50 | - | 105,700 |
30.09.24 12:29:44 | - | 105,700 |
30.09.24 12:29:43 | - | 105,700 |
30.09.24 12:28:59 | - | 105,700 |
30.09.24 12:28:54 | - | 105,700 |
30.09.24 12:27:37 | - | 105,700 |
30.09.24 12:27:21 | - | 105,700 |
30.09.24 12:25:07 | - | 105,700 |
30.09.24 12:25:06 | - | 105,700 |
30.09.24 12:22:35 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:22:05 | - | 105,650 |
30.09.24 12:21:12 | - | 105,700 |
30.09.24 12:21:10 | - | 105,700 |
30.09.24 12:21:08 | - | 105,700 |
30.09.24 12:20:42 | - | 105,700 |
30.09.24 12:20:41 | - | 105,700 |
30.09.24 12:20:37 | - | 105,650 |
30.09.24 12:20:35 | - | 105,550 |
30.09.24 12:20:28 | - | 105,550 |
30.09.24 12:20:15 | - | 105,550 |
30.09.24 12:18:42 | - | 105,600 |
30.09.24 12:18:41 | - | 105,600 |
30.09.24 12:18:30 | - | 105,650 |
30.09.24 12:17:07 | - | 105,600 |
30.09.24 12:17:06 | - | 105,600 |