DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:50:36 | - | 105,850 |
30.09.24 12:50:34 | - | 105,900 |
30.09.24 12:50:16 | - | 105,900 |
30.09.24 12:50:15 | - | 105,900 |
30.09.24 12:50:10 | - | 105,900 |
30.09.24 12:49:34 | - | 105,900 |
30.09.24 12:47:02 | - | 105,850 |
30.09.24 12:46:47 | - | 105,900 |
30.09.24 12:46:45 | - | 105,850 |
30.09.24 12:46:44 | - | 105,850 |
30.09.24 12:43:51 | - | 105,850 |
30.09.24 12:43:50 | - | 105,850 |
30.09.24 12:43:48 | - | 105,800 |
30.09.24 12:42:40 | - | 105,750 |
30.09.24 12:42:24 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:42:07 | - | 105,750 |
30.09.24 12:42:06 | - | 105,750 |
30.09.24 12:42:05 | - | 105,750 |
30.09.24 12:41:50 | - | 105,750 |
30.09.24 12:41:00 | - | 105,750 |
30.09.24 12:40:56 | - | 105,700 |
30.09.24 12:40:14 | - | 105,700 |
30.09.24 12:40:13 | - | 105,700 |
30.09.24 12:40:04 | - | 105,700 |
30.09.24 12:40:03 | - | 105,750 |
30.09.24 12:39:59 | - | 105,700 |
30.09.24 12:39:57 | - | 105,700 |
30.09.24 12:39:55 | - | 105,750 |
30.09.24 12:39:47 | - | 105,750 |
30.09.24 12:39:05 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:01 | - | 105,800 |
30.09.24 12:38:54 | - | 105,750 |
30.09.24 12:38:21 | - | 105,800 |
30.09.24 12:38:17 | - | 105,750 |
30.09.24 12:38:16 | - | 105,800 |
30.09.24 12:38:15 | - | 105,750 |
30.09.24 12:37:43 | - | 105,800 |
30.09.24 12:37:42 | - | 105,750 |
30.09.24 12:37:22 | - | 105,800 |
30.09.24 12:37:21 | - | 105,750 |
30.09.24 12:37:12 | - | 105,800 |
30.09.24 12:37:11 | - | 105,750 |
30.09.24 12:37:08 | - | 105,800 |
30.09.24 12:37:07 | - | 105,750 |
30.09.24 12:37:06 | - | 105,800 |