DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:37:49 | - | 104,850 |
20.11.24 09:37:47 | - | 104,900 |
20.11.24 09:37:32 | - | 104,850 |
20.11.24 09:37:30 | - | 104,900 |
20.11.24 09:37:27 | - | 104,850 |
20.11.24 09:36:36 | - | 104,850 |
20.11.24 09:36:35 | - | 104,900 |
20.11.24 09:36:34 | - | 104,850 |
20.11.24 09:36:12 | - | 104,850 |
20.11.24 09:36:11 | - | 104,900 |
20.11.24 09:36:06 | - | 104,850 |
20.11.24 09:36:05 | - | 104,900 |
20.11.24 09:36:04 | - | 104,850 |
20.11.24 09:35:52 | - | 104,900 |
20.11.24 09:35:52 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:35:10 | - | 104,900 |
20.11.24 09:34:40 | - | 104,850 |
20.11.24 09:34:39 | - | 104,900 |
20.11.24 09:34:38 | - | 104,850 |
20.11.24 09:33:59 | - | 104,800 |
20.11.24 09:33:57 | - | 104,800 |
20.11.24 09:33:55 | - | 104,850 |
20.11.24 09:33:53 | - | 104,800 |
20.11.24 09:33:32 | - | 104,850 |
20.11.24 09:33:15 | - | 104,900 |
20.11.24 09:32:45 | - | 104,900 |
20.11.24 09:32:43 | - | 104,950 |
20.11.24 09:32:38 | - | 104,900 |
20.11.24 09:32:35 | - | 104,950 |
20.11.24 09:32:27 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:32:20 | - | 104,900 |
20.11.24 09:32:19 | - | 104,950 |
20.11.24 09:32:18 | - | 105,000 |
20.11.24 09:32:17 | - | 104,950 |
20.11.24 09:31:59 | - | 105,000 |
20.11.24 09:31:45 | - | 105,000 |
20.11.24 09:31:44 | - | 105,050 |
20.11.24 09:31:43 | - | 105,000 |
20.11.24 09:31:19 | - | 105,000 |
20.11.24 09:31:14 | - | 104,950 |
20.11.24 09:31:12 | - | 105,000 |
20.11.24 09:31:02 | - | 105,050 |
20.11.24 09:30:41 | - | 105,050 |
20.11.24 09:30:27 | - | 105,050 |
20.11.24 09:30:24 | - | 105,050 |