DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:58 | - | 105,650 |
30.09.24 11:37:50 | - | 105,700 |
30.09.24 11:37:49 | - | 105,700 |
30.09.24 11:37:27 | - | 105,750 |
30.09.24 11:37:25 | - | 105,750 |
30.09.24 11:37:20 | - | 105,750 |
30.09.24 11:36:44 | - | 105,750 |
30.09.24 11:36:35 | - | 105,800 |
30.09.24 11:36:32 | - | 105,800 |
30.09.24 11:32:45 | - | 105,750 |
30.09.24 11:32:15 | - | 105,750 |
30.09.24 11:31:19 | - | 105,800 |
30.09.24 11:31:15 | - | 105,750 |
30.09.24 11:30:07 | - | 105,800 |
30.09.24 11:29:55 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:29:49 | - | 105,800 |
30.09.24 11:29:48 | - | 105,800 |
30.09.24 11:29:44 | - | 105,750 |
30.09.24 11:29:43 | - | 105,750 |
30.09.24 11:29:37 | - | 105,750 |
30.09.24 11:29:32 | - | 105,800 |
30.09.24 11:29:06 | - | 105,850 |
30.09.24 11:26:59 | - | 105,850 |
30.09.24 11:26:52 | - | 105,850 |
30.09.24 11:26:32 | - | 105,850 |
30.09.24 11:26:28 | - | 105,850 |
30.09.24 11:26:24 | - | 105,850 |
30.09.24 11:26:23 | - | 105,800 |
30.09.24 11:25:51 | - | 105,800 |
30.09.24 11:25:32 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:22 | - | 105,800 |
30.09.24 11:24:54 | - | 105,800 |
30.09.24 11:24:52 | - | 105,700 |
30.09.24 11:24:48 | - | 105,700 |
30.09.24 11:24:17 | - | 105,700 |
30.09.24 11:24:14 | - | 105,700 |
30.09.24 11:23:53 | - | 105,700 |
30.09.24 11:23:46 | - | 105,700 |
30.09.24 11:23:21 | - | 105,650 |
30.09.24 11:23:17 | - | 105,650 |
30.09.24 11:23:15 | - | 105,650 |
30.09.24 11:23:13 | - | 105,650 |
30.09.24 11:23:12 | - | 105,650 |
30.09.24 11:23:09 | - | 105,650 |
30.09.24 11:23:04 | - | 105,650 |