DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:46 | - | 105,700 |
30.09.24 11:23:21 | - | 105,650 |
30.09.24 11:23:17 | - | 105,650 |
30.09.24 11:23:15 | - | 105,650 |
30.09.24 11:23:13 | - | 105,650 |
30.09.24 11:23:12 | - | 105,650 |
30.09.24 11:23:09 | - | 105,650 |
30.09.24 11:23:04 | - | 105,650 |
30.09.24 11:23:03 | - | 105,650 |
30.09.24 11:23:02 | - | 105,650 |
30.09.24 11:23:01 | - | 105,650 |
30.09.24 11:23:00 | - | 105,650 |
30.09.24 11:22:34 | - | 105,650 |
30.09.24 11:22:33 | - | 105,650 |
30.09.24 11:22:26 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:20 | - | 105,700 |
30.09.24 11:22:18 | - | 105,700 |
30.09.24 11:22:16 | - | 105,700 |
30.09.24 11:22:15 | - | 105,650 |
30.09.24 11:21:55 | - | 105,550 |
30.09.24 11:21:07 | - | 105,550 |
30.09.24 11:21:05 | - | 105,550 |
30.09.24 11:21:03 | - | 105,550 |
30.09.24 11:20:51 | - | 105,550 |
30.09.24 11:19:18 | - | 105,550 |
30.09.24 11:19:17 | - | 105,600 |
30.09.24 11:19:13 | - | 105,550 |
30.09.24 11:18:05 | - | 105,600 |
30.09.24 11:17:11 | - | 105,600 |
30.09.24 11:17:10 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:04 | - | 105,700 |
30.09.24 11:16:39 | - | 105,700 |
30.09.24 11:16:38 | - | 105,750 |
30.09.24 11:16:35 | - | 105,700 |
30.09.24 11:16:22 | - | 105,700 |
30.09.24 11:16:21 | - | 105,700 |
30.09.24 11:15:57 | - | 105,700 |
30.09.24 11:15:56 | - | 105,700 |
30.09.24 11:15:40 | - | 105,700 |
30.09.24 11:15:39 | - | 105,700 |
30.09.24 11:15:37 | - | 105,700 |
30.09.24 11:15:16 | - | 105,700 |
30.09.24 11:15:15 | - | 105,700 |
30.09.24 11:15:03 | - | 105,700 |
30.09.24 11:15:02 | - | 105,650 |