DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:16:21 | - | 105,700 |
30.09.24 11:15:57 | - | 105,700 |
30.09.24 11:15:56 | - | 105,700 |
30.09.24 11:15:40 | - | 105,700 |
30.09.24 11:15:39 | - | 105,700 |
30.09.24 11:15:37 | - | 105,700 |
30.09.24 11:15:16 | - | 105,700 |
30.09.24 11:15:15 | - | 105,700 |
30.09.24 11:15:03 | - | 105,700 |
30.09.24 11:15:02 | - | 105,650 |
30.09.24 11:14:59 | - | 105,650 |
30.09.24 11:14:55 | - | 105,650 |
30.09.24 11:14:54 | - | 105,650 |
30.09.24 11:14:53 | - | 105,650 |
30.09.24 11:14:49 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:46 | - | 105,650 |
30.09.24 11:14:43 | - | 105,650 |
30.09.24 11:14:39 | - | 105,650 |
30.09.24 11:14:17 | - | 105,650 |
30.09.24 11:14:16 | - | 105,600 |
30.09.24 11:14:15 | - | 105,650 |
30.09.24 11:14:14 | - | 105,600 |
30.09.24 11:13:11 | - | 105,650 |
30.09.24 11:13:10 | - | 105,700 |
30.09.24 11:13:05 | - | 105,650 |
30.09.24 11:13:01 | - | 105,650 |
30.09.24 11:13:00 | - | 105,700 |
30.09.24 11:12:48 | - | 105,600 |
30.09.24 11:11:46 | - | 105,600 |
30.09.24 11:10:40 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:34 | - | 105,650 |
30.09.24 11:10:13 | - | 105,650 |
30.09.24 11:10:01 | - | 105,600 |
30.09.24 11:09:59 | - | 105,650 |
30.09.24 11:09:56 | - | 105,650 |
30.09.24 11:09:01 | - | 105,600 |
30.09.24 11:09:00 | - | 105,600 |
30.09.24 11:08:27 | - | 105,650 |
30.09.24 11:07:54 | - | 105,650 |
30.09.24 11:07:32 | - | 105,600 |
30.09.24 11:07:20 | - | 105,550 |
30.09.24 11:07:19 | - | 105,550 |
30.09.24 11:06:20 | - | 105,500 |
30.09.24 11:04:23 | - | 105,450 |
30.09.24 11:04:16 | - | 105,400 |