DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:46:54 | - | 105,750 |
30.09.24 10:46:53 | - | 105,750 |
30.09.24 10:46:40 | - | 105,750 |
30.09.24 10:46:39 | - | 105,750 |
30.09.24 10:46:31 | - | 105,750 |
30.09.24 10:46:30 | - | 105,700 |
30.09.24 10:46:29 | - | 105,750 |
30.09.24 10:45:24 | - | 105,650 |
30.09.24 10:45:23 | - | 105,650 |
30.09.24 10:45:03 | - | 105,650 |
30.09.24 10:44:58 | - | 105,650 |
30.09.24 10:44:36 | - | 105,650 |
30.09.24 10:44:07 | - | 105,700 |
30.09.24 10:43:56 | - | 105,700 |
30.09.24 10:43:13 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:02 | - | 105,700 |
30.09.24 10:42:31 | - | 105,700 |
30.09.24 10:42:30 | - | 105,700 |
30.09.24 10:42:29 | - | 105,700 |
30.09.24 10:42:26 | - | 105,700 |
30.09.24 10:42:25 | - | 105,700 |
30.09.24 10:42:23 | - | 105,700 |
30.09.24 10:42:21 | - | 105,650 |
30.09.24 10:42:20 | - | 105,650 |
30.09.24 10:42:18 | - | 105,650 |
30.09.24 10:42:17 | - | 105,650 |
30.09.24 10:42:16 | - | 105,700 |
30.09.24 10:42:14 | - | 105,650 |
30.09.24 10:42:13 | - | 105,700 |
30.09.24 10:42:06 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:42:03 | - | 105,700 |
30.09.24 10:42:01 | - | 105,800 |
30.09.24 10:40:54 | - | 105,700 |
30.09.24 10:40:29 | - | 105,750 |
30.09.24 10:40:28 | - | 105,750 |
30.09.24 10:40:27 | - | 105,700 |
30.09.24 10:40:11 | - | 105,850 |
30.09.24 10:39:14 | - | 105,850 |
30.09.24 10:39:10 | - | 105,850 |
30.09.24 10:39:05 | - | 105,850 |
30.09.24 10:38:25 | - | 105,850 |
30.09.24 10:38:24 | - | 105,850 |
30.09.24 10:38:22 | - | 105,850 |
30.09.24 10:38:21 | - | 105,850 |
30.09.24 10:37:58 | - | 105,850 |