DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:40 | - | 105,650 |
30.09.24 10:32:28 | - | 105,600 |
30.09.24 10:32:27 | - | 105,600 |
30.09.24 10:32:23 | - | 105,650 |
30.09.24 10:32:07 | - | 105,600 |
30.09.24 10:32:06 | - | 105,600 |
30.09.24 10:31:47 | - | 105,600 |
30.09.24 10:30:25 | - | 105,650 |
30.09.24 10:30:22 | - | 105,650 |
30.09.24 10:30:14 | - | 105,600 |
30.09.24 10:30:10 | - | 105,600 |
30.09.24 10:30:09 | - | 105,600 |
30.09.24 10:30:01 | - | 105,550 |
30.09.24 10:30:00 | - | 105,550 |
30.09.24 10:29:56 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:53 | - | 105,600 |
30.09.24 10:29:52 | - | 105,700 |
30.09.24 10:29:51 | - | 105,750 |
30.09.24 10:29:49 | - | 105,750 |
30.09.24 10:29:48 | - | 105,800 |
30.09.24 10:29:06 | - | 105,800 |
30.09.24 10:29:05 | - | 105,850 |
30.09.24 10:29:02 | - | 105,800 |
30.09.24 10:28:57 | - | 105,850 |
30.09.24 10:28:55 | - | 105,800 |
30.09.24 10:28:47 | - | 105,850 |
30.09.24 10:28:44 | - | 105,850 |
30.09.24 10:28:40 | - | 105,800 |
30.09.24 10:28:18 | - | 105,900 |
30.09.24 10:27:36 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:33 | - | 105,950 |
30.09.24 10:27:15 | - | 105,950 |
30.09.24 10:27:00 | - | 105,950 |
30.09.24 10:26:25 | - | 105,950 |
30.09.24 10:26:22 | - | 105,950 |
30.09.24 10:25:48 | - | 105,950 |
30.09.24 10:25:27 | - | 105,950 |
30.09.24 10:25:07 | - | 105,900 |
30.09.24 10:25:06 | - | 105,900 |
30.09.24 10:24:09 | - | 105,900 |
30.09.24 10:23:41 | - | 105,850 |
30.09.24 10:23:03 | - | 105,850 |
30.09.24 10:23:02 | - | 105,850 |
30.09.24 10:23:01 | - | 105,850 |
30.09.24 10:23:00 | - | 105,850 |