DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:07 | - | 105,500 |
30.09.24 11:02:03 | - | 105,550 |
30.09.24 11:01:51 | - | 105,600 |
30.09.24 11:01:45 | - | 105,550 |
30.09.24 11:01:29 | - | 105,650 |
30.09.24 11:00:47 | - | 105,650 |
30.09.24 10:59:47 | - | 105,700 |
30.09.24 10:59:00 | - | 105,650 |
30.09.24 10:58:34 | - | 105,700 |
30.09.24 10:58:29 | - | 105,650 |
30.09.24 10:56:43 | - | 105,700 |
30.09.24 10:54:29 | - | 105,700 |
30.09.24 10:53:28 | - | 105,750 |
30.09.24 10:52:43 | - | 105,700 |
30.09.24 10:52:41 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:35 | - | 105,700 |
30.09.24 10:52:31 | - | 105,700 |
30.09.24 10:52:03 | - | 105,700 |
30.09.24 10:52:02 | - | 105,700 |
30.09.24 10:51:51 | - | 105,700 |
30.09.24 10:51:50 | - | 105,700 |
30.09.24 10:51:03 | - | 105,700 |
30.09.24 10:50:40 | - | 105,700 |
30.09.24 10:50:34 | - | 105,700 |
30.09.24 10:50:27 | - | 105,650 |
30.09.24 10:49:49 | - | 105,700 |
30.09.24 10:49:44 | - | 105,750 |
30.09.24 10:49:42 | - | 105,700 |
30.09.24 10:48:45 | - | 105,750 |
30.09.24 10:48:44 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:42 | - | 105,700 |
30.09.24 10:48:07 | - | 105,750 |
30.09.24 10:48:06 | - | 105,700 |
30.09.24 10:48:02 | - | 105,750 |
30.09.24 10:46:55 | - | 105,800 |
30.09.24 10:46:54 | - | 105,750 |
30.09.24 10:46:53 | - | 105,750 |
30.09.24 10:46:40 | - | 105,750 |
30.09.24 10:46:39 | - | 105,750 |
30.09.24 10:46:31 | - | 105,750 |
30.09.24 10:46:30 | - | 105,700 |
30.09.24 10:46:29 | - | 105,750 |
30.09.24 10:45:24 | - | 105,650 |
30.09.24 10:45:23 | - | 105,650 |
30.09.24 10:45:03 | - | 105,650 |