DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:02 | - | 105,600 |
30.09.24 14:40:02 | - | 105,650 |
30.09.24 14:39:34 | - | 105,600 |
30.09.24 14:39:33 | - | 105,650 |
30.09.24 14:38:56 | - | 105,600 |
30.09.24 14:33:16 | - | 105,650 |
30.09.24 14:33:15 | - | 105,600 |
30.09.24 14:32:36 | - | 105,650 |
30.09.24 14:30:35 | - | 105,650 |
30.09.24 14:30:11 | - | 105,700 |
30.09.24 14:30:07 | - | 105,700 |
30.09.24 14:30:06 | - | 105,750 |
30.09.24 14:30:02 | - | 105,700 |
30.09.24 14:30:01 | - | 105,700 |
30.09.24 14:29:07 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:06 | - | 105,650 |
30.09.24 14:28:22 | - | 105,700 |
30.09.24 14:27:31 | - | 105,650 |
30.09.24 14:27:28 | - | 105,600 |
30.09.24 14:27:03 | - | 105,600 |
30.09.24 14:27:02 | - | 105,600 |
30.09.24 14:26:45 | - | 105,550 |
30.09.24 14:25:59 | - | 105,500 |
30.09.24 14:25:58 | - | 105,550 |
30.09.24 14:20:24 | - | 105,500 |
30.09.24 14:20:17 | - | 105,500 |
30.09.24 14:19:54 | - | 105,550 |
30.09.24 14:19:53 | - | 105,500 |
30.09.24 14:19:36 | - | 105,500 |
30.09.24 14:19:31 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:17 | - | 105,550 |
30.09.24 14:16:00 | - | 105,500 |
30.09.24 14:15:02 | - | 105,550 |
30.09.24 14:14:10 | - | 105,600 |
30.09.24 14:14:07 | - | 105,550 |
30.09.24 14:13:58 | - | 105,600 |
30.09.24 14:13:57 | - | 105,650 |
30.09.24 14:12:37 | - | 105,700 |
30.09.24 14:11:42 | - | 105,700 |
30.09.24 14:10:50 | - | 105,650 |
30.09.24 14:10:49 | - | 105,700 |
30.09.24 14:10:47 | - | 105,650 |
30.09.24 14:10:32 | - | 105,700 |
30.09.24 14:10:31 | - | 105,750 |
30.09.24 14:09:19 | - | 105,800 |