DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:02 | - | 105,800 |
30.09.24 15:54:56 | - | 105,750 |
30.09.24 15:54:54 | - | 105,750 |
30.09.24 15:54:53 | - | 105,800 |
30.09.24 15:54:35 | - | 105,850 |
30.09.24 15:54:08 | - | 105,900 |
30.09.24 15:54:04 | - | 105,850 |
30.09.24 15:54:02 | - | 105,900 |
30.09.24 15:53:49 | - | 105,850 |
30.09.24 15:53:28 | - | 105,900 |
30.09.24 15:53:19 | - | 106,000 |
30.09.24 15:53:18 | - | 106,000 |
30.09.24 15:52:43 | - | 106,050 |
30.09.24 15:52:19 | - | 106,000 |
30.09.24 15:52:13 | - | 105,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:05 | - | 105,900 |
30.09.24 15:51:00 | - | 105,850 |
30.09.24 15:49:31 | - | 105,900 |
30.09.24 15:49:14 | - | 105,850 |
30.09.24 15:49:03 | - | 105,850 |
30.09.24 15:48:55 | - | 105,800 |
30.09.24 15:48:36 | - | 105,750 |
30.09.24 15:48:29 | - | 105,700 |
30.09.24 15:48:28 | - | 105,700 |
30.09.24 15:48:27 | - | 105,700 |
30.09.24 15:47:20 | - | 105,650 |
30.09.24 15:47:18 | - | 105,600 |
30.09.24 15:47:17 | - | 105,650 |
30.09.24 15:45:13 | - | 105,600 |
30.09.24 15:43:20 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:19 | - | 105,450 |
30.09.24 15:41:33 | - | 105,500 |
30.09.24 15:40:03 | - | 105,550 |
30.09.24 15:40:01 | - | 105,500 |
30.09.24 15:39:58 | - | 105,450 |
30.09.24 15:39:19 | - | 105,500 |
30.09.24 15:38:25 | - | 105,450 |
30.09.24 15:38:20 | - | 105,500 |
30.09.24 15:38:16 | - | 105,500 |
30.09.24 15:38:04 | - | 105,550 |
30.09.24 15:37:07 | - | 105,600 |
30.09.24 15:37:06 | - | 105,600 |
30.09.24 15:36:52 | - | 105,650 |
30.09.24 15:36:46 | - | 105,650 |
30.09.24 15:35:41 | - | 105,650 |