DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:31 | - | 105,300 |
30.09.24 17:15:25 | - | 105,300 |
30.09.24 17:15:22 | - | 105,300 |
30.09.24 17:15:12 | - | 105,300 |
30.09.24 17:15:01 | - | 105,300 |
30.09.24 17:14:59 | - | 105,300 |
30.09.24 17:14:35 | - | 105,300 |
30.09.24 17:14:06 | - | 105,350 |
30.09.24 17:14:00 | - | 105,350 |
30.09.24 17:13:58 | - | 105,350 |
30.09.24 17:13:50 | - | 105,350 |
30.09.24 17:13:45 | - | 105,350 |
30.09.24 17:13:41 | - | 105,350 |
30.09.24 17:13:19 | - | 105,350 |
30.09.24 17:13:06 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:06 | - | 105,300 |
30.09.24 17:10:35 | - | 105,350 |
30.09.24 17:09:56 | - | 105,300 |
30.09.24 17:08:18 | - | 105,350 |
30.09.24 17:08:13 | - | 105,400 |
30.09.24 17:07:39 | - | 105,350 |
30.09.24 17:07:37 | - | 105,400 |
30.09.24 17:07:25 | - | 105,400 |
30.09.24 17:06:58 | - | 105,400 |
30.09.24 17:06:30 | - | 105,350 |
30.09.24 17:06:29 | - | 105,350 |
30.09.24 17:06:24 | - | 105,350 |
30.09.24 17:06:23 | - | 105,350 |
30.09.24 17:06:21 | - | 105,300 |
30.09.24 17:06:18 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:38 | - | 105,300 |
30.09.24 17:00:58 | - | 105,350 |
30.09.24 17:00:36 | - | 105,350 |
30.09.24 17:00:08 | - | 105,350 |
30.09.24 16:59:38 | - | 105,400 |
30.09.24 16:58:47 | - | 105,400 |
30.09.24 16:58:46 | - | 105,400 |
30.09.24 16:57:44 | - | 105,450 |
30.09.24 16:56:27 | - | 105,500 |
30.09.24 16:54:37 | - | 105,450 |
30.09.24 16:54:32 | - | 105,450 |
30.09.24 16:54:19 | - | 105,400 |
30.09.24 16:53:59 | - | 105,450 |
30.09.24 16:53:50 | - | 105,450 |
30.09.24 16:53:37 | - | 105,500 |