DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:27 | - | 105,050 |
30.09.24 17:25:10 | - | 105,150 |
30.09.24 17:24:42 | - | 105,200 |
30.09.24 17:24:29 | - | 105,200 |
30.09.24 17:23:26 | - | 105,250 |
30.09.24 17:23:23 | - | 105,250 |
30.09.24 17:23:19 | - | 105,250 |
30.09.24 17:23:14 | - | 105,250 |
30.09.24 17:23:12 | - | 105,250 |
30.09.24 17:23:10 | - | 105,250 |
30.09.24 17:22:24 | - | 105,300 |
30.09.24 17:22:22 | - | 105,300 |
30.09.24 17:22:18 | - | 105,300 |
30.09.24 17:22:11 | - | 105,300 |
30.09.24 17:22:10 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:22:07 | - | 105,300 |
30.09.24 17:21:57 | - | 105,250 |
30.09.24 17:21:56 | - | 105,250 |
30.09.24 17:21:53 | - | 105,250 |
30.09.24 17:21:51 | - | 105,250 |
30.09.24 17:21:45 | - | 105,250 |
30.09.24 17:21:43 | - | 105,250 |
30.09.24 17:21:17 | - | 105,250 |
30.09.24 17:20:13 | - | 105,300 |
30.09.24 17:20:10 | - | 105,300 |
30.09.24 17:20:06 | - | 105,300 |
30.09.24 17:19:43 | - | 105,250 |
30.09.24 17:19:31 | - | 105,250 |
30.09.24 17:19:18 | - | 105,200 |
30.09.24 17:19:01 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:00 | - | 105,250 |
30.09.24 17:18:58 | - | 105,200 |
30.09.24 17:18:56 | - | 105,250 |
30.09.24 17:18:55 | - | 105,200 |
30.09.24 17:18:15 | - | 105,250 |
30.09.24 17:17:54 | - | 105,250 |
30.09.24 17:17:53 | - | 105,300 |
30.09.24 17:16:21 | - | 105,250 |
30.09.24 17:15:49 | - | 105,300 |
30.09.24 17:15:48 | - | 105,300 |
30.09.24 17:15:48 | - | 105,300 |
30.09.24 17:15:45 | - | 105,300 |
30.09.24 17:15:42 | - | 105,300 |
30.09.24 17:15:39 | - | 105,300 |
30.09.24 17:15:35 | - | 105,300 |