DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:12:18 | - | 105,750 |
01.10.24 09:12:13 | - | 105,500 |
01.10.24 09:12:03 | - | 105,550 |
01.10.24 09:11:56 | - | 105,550 |
01.10.24 09:11:50 | - | 105,550 |
01.10.24 09:11:46 | - | 105,500 |
01.10.24 09:11:43 | - | 105,500 |
01.10.24 09:11:36 | - | 105,550 |
01.10.24 09:11:34 | - | 105,550 |
01.10.24 09:11:30 | - | 105,550 |
01.10.24 09:11:30 | - | 105,500 |
01.10.24 09:11:12 | - | 105,500 |
01.10.24 09:11:11 | - | 105,600 |
01.10.24 09:10:22 | - | 105,500 |
01.10.24 09:10:18 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:14 | - | 105,400 |
01.10.24 09:10:13 | - | 105,400 |
01.10.24 09:10:01 | - | 105,450 |
01.10.24 09:09:51 | - | 105,400 |
01.10.24 09:09:50 | - | 105,400 |
01.10.24 09:09:44 | - | 105,450 |
01.10.24 09:09:20 | - | 105,500 |
01.10.24 09:09:13 | - | 105,450 |
01.10.24 09:09:12 | - | 105,400 |
01.10.24 09:09:08 | - | 105,350 |
01.10.24 09:09:07 | - | 105,400 |
01.10.24 09:09:06 | - | 105,400 |
01.10.24 09:09:05 | - | 105,450 |
01.10.24 09:08:53 | - | 105,500 |
01.10.24 09:08:52 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:08:51 | - | 105,600 |
01.10.24 09:08:46 | - | 105,500 |
01.10.24 09:07:50 | - | 105,450 |
01.10.24 09:07:36 | - | 105,500 |
01.10.24 09:07:35 | - | 105,450 |
01.10.24 09:06:58 | - | 105,400 |
01.10.24 09:06:58 | - | 105,450 |
01.10.24 09:06:31 | - | 105,550 |
01.10.24 09:06:11 | - | 105,550 |
01.10.24 09:06:01 | - | 105,600 |
01.10.24 09:05:52 | - | 105,550 |
01.10.24 09:05:39 | - | 105,650 |
01.10.24 09:05:20 | - | 105,650 |
01.10.24 09:05:17 | - | 105,600 |
01.10.24 09:05:14 | - | 105,500 |