DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:13 | - | 106,150 |
01.10.24 09:01:12 | - | 106,200 |
01.10.24 09:01:11 | - | 106,250 |
01.10.24 09:01:08 | - | 106,250 |
01.10.24 09:01:05 | - | 106,100 |
01.10.24 09:01:04 | - | 106,150 |
01.10.24 09:01:03 | - | 106,100 |
01.10.24 09:01:02 | - | 106,000 |
01.10.24 09:00:59 | - | 105,850 |
01.10.24 09:00:58 | - | 105,800 |
01.10.24 09:00:49 | - | 105,750 |
01.10.24 09:00:47 | - | 105,800 |
01.10.24 09:00:46 | - | 105,850 |
01.10.24 09:00:45 | - | 105,750 |
01.10.24 09:00:43 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:42 | - | 105,750 |
01.10.24 09:00:40 | - | 105,750 |
01.10.24 09:00:39 | - | 105,800 |
01.10.24 09:00:37 | - | 105,700 |
01.10.24 09:00:34 | - | 105,700 |
01.10.24 09:00:27 | - | 105,750 |
01.10.24 09:00:24 | - | 105,650 |
01.10.24 09:00:23 | - | 105,750 |
01.10.24 09:00:20 | - | 105,800 |
01.10.24 09:00:13 | - | 105,950 |
01.10.24 09:00:12 | - | 106,000 |
01.10.24 09:00:11 | - | 106,100 |
01.10.24 08:57:37 | - | 104,600 |
01.10.24 08:45:08 | - | 104,650 |
01.10.24 08:34:24 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:16:06 | - | 104,650 |
01.10.24 08:10:02 | - | 104,600 |
01.10.24 08:00:46 | - | 104,550 |
01.10.24 07:54:09 | - | 104,650 |
01.10.24 07:44:25 | - | 104,600 |
01.10.24 07:35:32 | - | 104,650 |
30.09.24 20:36:33 | - | 104,450 |
30.09.24 20:22:27 | - | 104,400 |
30.09.24 19:55:07 | - | 104,450 |
30.09.24 19:21:15 | - | 104,450 |
30.09.24 18:57:58 | - | 104,450 |
30.09.24 18:31:05 | - | 104,450 |
30.09.24 18:16:23 | - | 104,450 |
30.09.24 18:11:21 | - | 104,450 |
30.09.24 18:05:15 | - | 104,600 |