DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:57:58 | - | 104,450 |
30.09.24 18:31:05 | - | 104,450 |
30.09.24 18:16:23 | - | 104,450 |
30.09.24 18:11:21 | - | 104,450 |
30.09.24 18:05:15 | - | 104,600 |
30.09.24 18:01:22 | - | 104,600 |
30.09.24 18:00:05 | - | 104,500 |
30.09.24 17:30:02 | - | 104,650 |
30.09.24 17:29:54 | - | 104,800 |
30.09.24 17:29:51 | - | 104,850 |
30.09.24 17:29:49 | - | 104,850 |
30.09.24 17:29:48 | - | 104,850 |
30.09.24 17:29:48 | - | 104,850 |
30.09.24 17:29:39 | - | 104,800 |
30.09.24 17:29:38 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:29:37 | - | 104,850 |
30.09.24 17:29:09 | - | 104,900 |
30.09.24 17:29:07 | - | 104,950 |
30.09.24 17:28:46 | - | 104,900 |
30.09.24 17:28:44 | - | 104,950 |
30.09.24 17:28:41 | - | 104,900 |
30.09.24 17:28:40 | - | 104,950 |
30.09.24 17:28:38 | - | 104,900 |
30.09.24 17:28:35 | - | 104,950 |
30.09.24 17:28:32 | - | 104,900 |
30.09.24 17:28:30 | - | 104,950 |
30.09.24 17:28:29 | - | 104,900 |
30.09.24 17:28:09 | - | 104,950 |
30.09.24 17:28:07 | - | 104,900 |
30.09.24 17:27:55 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:48 | - | 104,950 |
30.09.24 17:27:45 | - | 104,950 |
30.09.24 17:27:44 | - | 104,950 |
30.09.24 17:27:18 | - | 104,950 |
30.09.24 17:27:17 | - | 105,000 |
30.09.24 17:26:57 | - | 104,950 |
30.09.24 17:26:54 | - | 105,000 |
30.09.24 17:26:24 | - | 105,050 |
30.09.24 17:26:22 | - | 105,050 |
30.09.24 17:26:21 | - | 105,100 |
30.09.24 17:26:19 | - | 105,100 |
30.09.24 17:26:16 | - | 105,050 |
30.09.24 17:25:43 | - | 105,050 |
30.09.24 17:25:33 | - | 105,050 |
30.09.24 17:25:30 | - | 105,100 |