DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:05:12 | - | 105,550 |
01.10.24 09:05:09 | - | 105,450 |
01.10.24 09:04:27 | - | 105,450 |
01.10.24 09:04:24 | - | 105,450 |
01.10.24 09:04:06 | - | 105,400 |
01.10.24 09:04:02 | - | 105,450 |
01.10.24 09:03:57 | - | 105,350 |
01.10.24 09:03:48 | - | 105,450 |
01.10.24 09:03:40 | - | 105,350 |
01.10.24 09:03:39 | - | 105,550 |
01.10.24 09:03:37 | - | 105,500 |
01.10.24 09:03:36 | - | 105,600 |
01.10.24 09:03:20 | - | 105,850 |
01.10.24 09:03:15 | - | 105,850 |
01.10.24 09:03:10 | - | 105,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:03:07 | - | 105,850 |
01.10.24 09:02:54 | - | 106,000 |
01.10.24 09:02:37 | - | 105,900 |
01.10.24 09:02:36 | - | 105,950 |
01.10.24 09:02:35 | - | 105,950 |
01.10.24 09:02:32 | - | 105,950 |
01.10.24 09:02:31 | - | 106,000 |
01.10.24 09:02:21 | - | 105,900 |
01.10.24 09:02:17 | - | 105,900 |
01.10.24 09:02:16 | - | 105,850 |
01.10.24 09:02:14 | - | 105,950 |
01.10.24 09:02:11 | - | 105,850 |
01.10.24 09:02:11 | - | 105,750 |
01.10.24 09:02:08 | - | 105,700 |
01.10.24 09:02:08 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:06 | - | 105,900 |
01.10.24 09:02:05 | - | 105,950 |
01.10.24 09:01:36 | - | 105,900 |
01.10.24 09:01:30 | - | 105,900 |
01.10.24 09:01:29 | - | 105,950 |
01.10.24 09:01:29 | - | 106,000 |
01.10.24 09:01:27 | - | 105,900 |
01.10.24 09:01:25 | - | 105,950 |
01.10.24 09:01:21 | - | 105,900 |
01.10.24 09:01:20 | - | 105,950 |
01.10.24 09:01:19 | - | 106,000 |
01.10.24 09:01:18 | - | 106,000 |
01.10.24 09:01:17 | - | 106,000 |
01.10.24 09:01:16 | - | 106,050 |
01.10.24 09:01:14 | - | 106,100 |