DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:52:43 | - | 105,550 |
30.09.24 16:50:35 | - | 105,550 |
30.09.24 16:49:45 | - | 105,600 |
30.09.24 16:49:22 | - | 105,600 |
30.09.24 16:47:58 | - | 105,650 |
30.09.24 16:47:54 | - | 105,650 |
30.09.24 16:47:53 | - | 105,650 |
30.09.24 16:47:47 | - | 105,650 |
30.09.24 16:47:35 | - | 105,650 |
30.09.24 16:47:27 | - | 105,650 |
30.09.24 16:47:18 | - | 105,650 |
30.09.24 16:46:12 | - | 105,650 |
30.09.24 16:45:42 | - | 105,650 |
30.09.24 16:45:41 | - | 105,700 |
30.09.24 16:45:25 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:17 | - | 105,650 |
30.09.24 16:44:02 | - | 105,600 |
30.09.24 16:43:59 | - | 105,600 |
30.09.24 16:42:51 | - | 105,650 |
30.09.24 16:41:47 | - | 105,650 |
30.09.24 16:41:31 | - | 105,700 |
30.09.24 16:41:14 | - | 105,650 |
30.09.24 16:40:50 | - | 105,700 |
30.09.24 16:40:38 | - | 105,650 |
30.09.24 16:40:30 | - | 105,650 |
30.09.24 16:40:01 | - | 105,700 |
30.09.24 16:39:50 | - | 105,600 |
30.09.24 16:39:04 | - | 105,700 |
30.09.24 16:37:46 | - | 105,700 |
30.09.24 16:37:44 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:32 | - | 105,700 |
30.09.24 16:37:11 | - | 105,750 |
30.09.24 16:36:19 | - | 105,750 |
30.09.24 16:36:18 | - | 105,750 |
30.09.24 16:36:06 | - | 105,800 |
30.09.24 16:35:32 | - | 105,750 |
30.09.24 16:35:00 | - | 105,750 |
30.09.24 16:34:42 | - | 105,700 |
30.09.24 16:34:12 | - | 105,700 |
30.09.24 16:33:44 | - | 105,650 |
30.09.24 16:33:43 | - | 105,650 |
30.09.24 16:32:56 | - | 105,650 |
30.09.24 16:32:09 | - | 105,600 |
30.09.24 16:32:08 | - | 105,650 |
30.09.24 16:31:37 | - | 105,650 |