DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:30 | - | 105,900 |
30.09.24 16:16:29 | - | 105,950 |
30.09.24 16:16:21 | - | 105,950 |
30.09.24 16:16:08 | - | 105,900 |
30.09.24 16:15:59 | - | 105,950 |
30.09.24 16:15:38 | - | 105,900 |
30.09.24 16:12:59 | - | 105,900 |
30.09.24 16:12:11 | - | 105,950 |
30.09.24 16:11:04 | - | 105,950 |
30.09.24 16:10:48 | - | 105,950 |
30.09.24 16:10:40 | - | 105,950 |
30.09.24 16:09:17 | - | 105,950 |
30.09.24 16:08:57 | - | 105,950 |
30.09.24 16:08:17 | - | 105,950 |
30.09.24 16:07:49 | - | 106,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:46 | - | 105,950 |
30.09.24 16:07:20 | - | 105,900 |
30.09.24 16:07:14 | - | 105,900 |
30.09.24 16:03:31 | - | 105,800 |
30.09.24 16:03:30 | - | 105,850 |
30.09.24 16:02:26 | - | 105,800 |
30.09.24 16:02:18 | - | 105,750 |
30.09.24 16:02:12 | - | 105,700 |
30.09.24 16:01:57 | - | 105,700 |
30.09.24 16:01:46 | - | 105,750 |
30.09.24 16:01:09 | - | 105,700 |
30.09.24 16:00:30 | - | 105,650 |
30.09.24 16:00:16 | - | 105,650 |
30.09.24 16:00:14 | - | 105,650 |
30.09.24 16:00:07 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:05 | - | 105,650 |
30.09.24 15:59:44 | - | 105,650 |
30.09.24 15:59:42 | - | 105,700 |
30.09.24 15:59:26 | - | 105,700 |
30.09.24 15:59:24 | - | 105,650 |
30.09.24 15:59:17 | - | 105,650 |
30.09.24 15:57:45 | - | 105,600 |
30.09.24 15:57:44 | - | 105,600 |
30.09.24 15:57:19 | - | 105,650 |
30.09.24 15:55:32 | - | 105,650 |
30.09.24 15:55:25 | - | 105,700 |
30.09.24 15:55:22 | - | 105,750 |
30.09.24 15:55:19 | - | 105,700 |
30.09.24 15:55:18 | - | 105,700 |
30.09.24 15:55:06 | - | 105,750 |