DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:30 | - | 105,650 |
30.09.24 16:29:43 | - | 105,650 |
30.09.24 16:29:39 | - | 105,650 |
30.09.24 16:29:35 | - | 105,650 |
30.09.24 16:29:22 | - | 105,650 |
30.09.24 16:28:11 | - | 105,550 |
30.09.24 16:27:57 | - | 105,600 |
30.09.24 16:27:44 | - | 105,600 |
30.09.24 16:27:34 | - | 105,600 |
30.09.24 16:27:33 | - | 105,550 |
30.09.24 16:27:24 | - | 105,600 |
30.09.24 16:26:38 | - | 105,650 |
30.09.24 16:26:36 | - | 105,600 |
30.09.24 16:25:59 | - | 105,550 |
30.09.24 16:25:57 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:52 | - | 105,550 |
30.09.24 16:25:02 | - | 105,600 |
30.09.24 16:25:00 | - | 105,550 |
30.09.24 16:24:30 | - | 105,600 |
30.09.24 16:24:25 | - | 105,600 |
30.09.24 16:23:56 | - | 105,600 |
30.09.24 16:23:51 | - | 105,600 |
30.09.24 16:23:45 | - | 105,600 |
30.09.24 16:23:40 | - | 105,650 |
30.09.24 16:23:24 | - | 105,700 |
30.09.24 16:23:18 | - | 105,650 |
30.09.24 16:23:17 | - | 105,650 |
30.09.24 16:23:16 | - | 105,650 |
30.09.24 16:19:01 | - | 105,700 |
30.09.24 16:18:59 | - | 105,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:58 | - | 105,700 |
30.09.24 16:18:51 | - | 105,700 |
30.09.24 16:18:50 | - | 105,700 |
30.09.24 16:18:49 | - | 105,750 |
30.09.24 16:18:48 | - | 105,650 |
30.09.24 16:18:41 | - | 105,700 |
30.09.24 16:18:35 | - | 105,700 |
30.09.24 16:18:33 | - | 105,750 |
30.09.24 16:18:31 | - | 105,750 |
30.09.24 16:18:24 | - | 105,950 |
30.09.24 16:17:59 | - | 105,950 |
30.09.24 16:17:49 | - | 106,000 |
30.09.24 16:17:43 | - | 105,950 |
30.09.24 16:17:12 | - | 106,000 |
30.09.24 16:17:05 | - | 105,950 |