DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:21 | - | 105,350 |
01.10.24 10:59:18 | - | 105,350 |
01.10.24 10:59:18 | - | 105,400 |
01.10.24 10:59:11 | - | 105,350 |
01.10.24 10:58:48 | - | 105,400 |
01.10.24 10:58:44 | - | 105,400 |
01.10.24 10:57:28 | - | 105,450 |
01.10.24 10:56:57 | - | 105,500 |
01.10.24 10:56:04 | - | 105,450 |
01.10.24 10:54:30 | - | 105,450 |
01.10.24 10:54:25 | - | 105,400 |
01.10.24 10:52:36 | - | 105,450 |
01.10.24 10:52:21 | - | 105,450 |
01.10.24 10:51:47 | - | 105,450 |
01.10.24 10:51:41 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:51:27 | - | 105,400 |
01.10.24 10:51:24 | - | 105,350 |
01.10.24 10:49:22 | - | 105,250 |
01.10.24 10:49:18 | - | 105,250 |
01.10.24 10:49:16 | - | 105,250 |
01.10.24 10:48:51 | - | 105,200 |
01.10.24 10:47:59 | - | 105,150 |
01.10.24 10:47:55 | - | 105,200 |
01.10.24 10:47:49 | - | 105,150 |
01.10.24 10:47:40 | - | 105,200 |
01.10.24 10:47:18 | - | 105,150 |
01.10.24 10:47:12 | - | 105,200 |
01.10.24 10:47:02 | - | 105,150 |
01.10.24 10:47:01 | - | 105,150 |
01.10.24 10:46:57 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:45:22 | - | 105,250 |
01.10.24 10:44:20 | - | 105,300 |
01.10.24 10:44:09 | - | 105,300 |
01.10.24 10:43:59 | - | 105,300 |
01.10.24 10:43:25 | - | 105,350 |
01.10.24 10:43:06 | - | 105,250 |
01.10.24 10:43:05 | - | 105,300 |
01.10.24 10:42:53 | - | 105,250 |
01.10.24 10:42:44 | - | 105,200 |
01.10.24 10:42:32 | - | 105,150 |
01.10.24 10:42:31 | - | 105,100 |
01.10.24 10:42:26 | - | 105,150 |
01.10.24 10:42:16 | - | 105,200 |
01.10.24 10:42:13 | - | 105,150 |
01.10.24 10:41:14 | - | 105,250 |