DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:36 | - | 105,250 |
01.10.24 10:26:12 | - | 105,300 |
01.10.24 10:25:53 | - | 105,250 |
01.10.24 10:25:26 | - | 105,300 |
01.10.24 10:24:49 | - | 105,250 |
01.10.24 10:24:42 | - | 105,300 |
01.10.24 10:24:18 | - | 105,300 |
01.10.24 10:24:02 | - | 105,250 |
01.10.24 10:23:09 | - | 105,300 |
01.10.24 10:22:27 | - | 105,300 |
01.10.24 10:22:21 | - | 105,300 |
01.10.24 10:21:57 | - | 105,300 |
01.10.24 10:21:13 | - | 105,350 |
01.10.24 10:21:12 | - | 105,400 |
01.10.24 10:20:46 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:20:45 | - | 105,350 |
01.10.24 10:20:40 | - | 105,300 |
01.10.24 10:20:36 | - | 105,350 |
01.10.24 10:20:36 | - | 105,350 |
01.10.24 10:20:35 | - | 105,350 |
01.10.24 10:19:54 | - | 105,300 |
01.10.24 10:19:41 | - | 105,250 |
01.10.24 10:19:35 | - | 105,200 |
01.10.24 10:18:06 | - | 105,100 |
01.10.24 10:18:04 | - | 105,150 |
01.10.24 10:17:52 | - | 105,100 |
01.10.24 10:17:48 | - | 105,150 |
01.10.24 10:17:45 | - | 105,100 |
01.10.24 10:17:43 | - | 105,100 |
01.10.24 10:17:42 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:41 | - | 105,150 |
01.10.24 10:17:39 | - | 105,200 |
01.10.24 10:17:21 | - | 105,250 |
01.10.24 10:16:01 | - | 105,200 |
01.10.24 10:15:58 | - | 105,250 |
01.10.24 10:15:25 | - | 105,300 |
01.10.24 10:13:18 | - | 105,250 |
01.10.24 10:12:46 | - | 105,300 |
01.10.24 10:12:40 | - | 105,350 |
01.10.24 10:12:39 | - | 105,350 |
01.10.24 10:12:36 | - | 105,350 |
01.10.24 10:12:34 | - | 105,350 |
01.10.24 10:12:01 | - | 105,350 |
01.10.24 10:11:14 | - | 105,300 |
01.10.24 10:11:09 | - | 105,300 |