DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:56 | - | 104,700 |
01.10.24 10:00:45 | - | 104,750 |
01.10.24 10:00:42 | - | 104,850 |
01.10.24 10:00:15 | - | 104,900 |
01.10.24 09:58:21 | - | 105,100 |
01.10.24 09:58:18 | - | 105,150 |
01.10.24 09:58:12 | - | 105,100 |
01.10.24 09:58:00 | - | 105,150 |
01.10.24 09:57:56 | - | 105,200 |
01.10.24 09:57:27 | - | 105,150 |
01.10.24 09:57:13 | - | 105,200 |
01.10.24 09:56:58 | - | 105,100 |
01.10.24 09:56:44 | - | 105,150 |
01.10.24 09:56:41 | - | 105,150 |
01.10.24 09:56:35 | - | 105,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:34 | - | 105,250 |
01.10.24 09:56:26 | - | 105,200 |
01.10.24 09:56:24 | - | 105,200 |
01.10.24 09:56:09 | - | 105,200 |
01.10.24 09:56:06 | - | 105,200 |
01.10.24 09:54:58 | - | 105,250 |
01.10.24 09:54:53 | - | 105,200 |
01.10.24 09:54:52 | - | 105,250 |
01.10.24 09:54:45 | - | 105,250 |
01.10.24 09:54:33 | - | 105,300 |
01.10.24 09:54:07 | - | 105,350 |
01.10.24 09:54:03 | - | 105,350 |
01.10.24 09:53:52 | - | 105,350 |
01.10.24 09:53:10 | - | 105,400 |
01.10.24 09:53:04 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:02 | - | 105,450 |
01.10.24 09:53:01 | - | 105,500 |
01.10.24 09:53:00 | - | 105,450 |
01.10.24 09:52:43 | - | 105,500 |
01.10.24 09:52:40 | - | 105,550 |
01.10.24 09:52:18 | - | 105,550 |
01.10.24 09:52:16 | - | 105,600 |
01.10.24 09:52:08 | - | 105,550 |
01.10.24 09:52:07 | - | 105,600 |
01.10.24 09:51:58 | - | 105,550 |
01.10.24 09:51:56 | - | 105,600 |
01.10.24 09:51:38 | - | 105,550 |
01.10.24 09:51:37 | - | 105,600 |
01.10.24 09:51:36 | - | 105,550 |
01.10.24 09:50:20 | - | 105,550 |