DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:07:06 | - | 105,000 |
01.10.24 10:06:05 | - | 104,900 |
01.10.24 10:06:03 | - | 104,900 |
01.10.24 10:05:56 | - | 104,900 |
01.10.24 10:05:45 | - | 104,950 |
01.10.24 10:05:39 | - | 104,950 |
01.10.24 10:05:03 | - | 104,900 |
01.10.24 10:05:02 | - | 104,900 |
01.10.24 10:05:01 | - | 104,900 |
01.10.24 10:04:52 | - | 104,950 |
01.10.24 10:04:51 | - | 104,950 |
01.10.24 10:04:19 | - | 104,950 |
01.10.24 10:04:18 | - | 104,900 |
01.10.24 10:03:23 | - | 104,650 |
01.10.24 10:03:11 | - | 104,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:06 | - | 104,700 |
01.10.24 10:03:00 | - | 104,650 |
01.10.24 10:02:29 | - | 104,600 |
01.10.24 10:02:25 | - | 104,650 |
01.10.24 10:02:23 | - | 104,600 |
01.10.24 10:01:30 | - | 104,650 |
01.10.24 10:01:28 | - | 104,700 |
01.10.24 10:00:56 | - | 104,700 |
01.10.24 10:00:45 | - | 104,750 |
01.10.24 10:00:42 | - | 104,850 |
01.10.24 10:00:15 | - | 104,900 |
01.10.24 09:58:21 | - | 105,100 |
01.10.24 09:58:18 | - | 105,150 |
01.10.24 09:58:12 | - | 105,100 |
01.10.24 09:58:00 | - | 105,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:56 | - | 105,200 |
01.10.24 09:57:27 | - | 105,150 |
01.10.24 09:57:13 | - | 105,200 |
01.10.24 09:56:58 | - | 105,100 |
01.10.24 09:56:44 | - | 105,150 |
01.10.24 09:56:41 | - | 105,150 |
01.10.24 09:56:35 | - | 105,200 |
01.10.24 09:56:34 | - | 105,250 |
01.10.24 09:56:26 | - | 105,200 |
01.10.24 09:56:24 | - | 105,200 |
01.10.24 09:56:09 | - | 105,200 |
01.10.24 09:56:06 | - | 105,200 |
01.10.24 09:54:58 | - | 105,250 |
01.10.24 09:54:53 | - | 105,200 |
01.10.24 09:54:52 | - | 105,250 |