DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:45 | - | 105,250 |
01.10.24 09:54:33 | - | 105,300 |
01.10.24 09:54:07 | - | 105,350 |
01.10.24 09:54:03 | - | 105,350 |
01.10.24 09:53:52 | - | 105,350 |
01.10.24 09:53:10 | - | 105,400 |
01.10.24 09:53:04 | - | 105,450 |
01.10.24 09:53:02 | - | 105,450 |
01.10.24 09:53:01 | - | 105,500 |
01.10.24 09:53:00 | - | 105,450 |
01.10.24 09:52:43 | - | 105,500 |
01.10.24 09:52:40 | - | 105,550 |
01.10.24 09:52:18 | - | 105,550 |
01.10.24 09:52:16 | - | 105,600 |
01.10.24 09:52:08 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:52:07 | - | 105,600 |
01.10.24 09:51:58 | - | 105,550 |
01.10.24 09:51:56 | - | 105,600 |
01.10.24 09:51:38 | - | 105,550 |
01.10.24 09:51:37 | - | 105,600 |
01.10.24 09:51:36 | - | 105,550 |
01.10.24 09:50:20 | - | 105,550 |
01.10.24 09:50:06 | - | 105,500 |
01.10.24 09:50:03 | - | 105,550 |
01.10.24 09:50:01 | - | 105,650 |
01.10.24 09:49:57 | - | 105,650 |
01.10.24 09:49:56 | - | 105,600 |
01.10.24 09:49:47 | - | 105,700 |
01.10.24 09:49:04 | - | 105,700 |
01.10.24 09:49:01 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:39 | - | 105,650 |
01.10.24 09:48:18 | - | 105,600 |
01.10.24 09:47:27 | - | 105,550 |
01.10.24 09:47:18 | - | 105,500 |
01.10.24 09:47:11 | - | 105,500 |
01.10.24 09:46:52 | - | 105,400 |
01.10.24 09:46:52 | - | 105,450 |
01.10.24 09:46:50 | - | 105,400 |
01.10.24 09:46:43 | - | 105,450 |
01.10.24 09:46:41 | - | 105,400 |
01.10.24 09:46:32 | - | 105,450 |
01.10.24 09:46:15 | - | 105,500 |
01.10.24 09:46:03 | - | 105,550 |
01.10.24 09:46:02 | - | 105,600 |
01.10.24 09:45:01 | - | 105,550 |