DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:51:56 | - | 105,600 |
01.10.24 09:51:38 | - | 105,550 |
01.10.24 09:51:37 | - | 105,600 |
01.10.24 09:51:36 | - | 105,550 |
01.10.24 09:50:20 | - | 105,550 |
01.10.24 09:50:06 | - | 105,500 |
01.10.24 09:50:03 | - | 105,550 |
01.10.24 09:50:01 | - | 105,650 |
01.10.24 09:49:57 | - | 105,650 |
01.10.24 09:49:56 | - | 105,600 |
01.10.24 09:49:47 | - | 105,700 |
01.10.24 09:49:04 | - | 105,700 |
01.10.24 09:49:01 | - | 105,700 |
01.10.24 09:48:39 | - | 105,650 |
01.10.24 09:48:18 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:27 | - | 105,550 |
01.10.24 09:47:18 | - | 105,500 |
01.10.24 09:47:11 | - | 105,500 |
01.10.24 09:46:52 | - | 105,400 |
01.10.24 09:46:52 | - | 105,450 |
01.10.24 09:46:50 | - | 105,400 |
01.10.24 09:46:43 | - | 105,450 |
01.10.24 09:46:41 | - | 105,400 |
01.10.24 09:46:32 | - | 105,450 |
01.10.24 09:46:15 | - | 105,500 |
01.10.24 09:46:03 | - | 105,550 |
01.10.24 09:46:02 | - | 105,600 |
01.10.24 09:45:01 | - | 105,550 |
01.10.24 09:44:58 | - | 105,600 |
01.10.24 09:44:27 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:20 | - | 105,600 |
01.10.24 09:44:16 | - | 105,550 |
01.10.24 09:44:10 | - | 105,500 |
01.10.24 09:44:00 | - | 105,500 |
01.10.24 09:43:58 | - | 105,550 |
01.10.24 09:43:40 | - | 105,500 |
01.10.24 09:43:36 | - | 105,500 |
01.10.24 09:43:34 | - | 105,450 |
01.10.24 09:43:02 | - | 105,500 |
01.10.24 09:43:00 | - | 105,550 |
01.10.24 09:42:40 | - | 105,600 |
01.10.24 09:42:32 | - | 105,650 |
01.10.24 09:42:24 | - | 105,650 |
01.10.24 09:42:23 | - | 105,650 |
01.10.24 09:42:18 | - | 105,700 |