DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:37 | - | 105,650 |
01.10.24 09:34:35 | - | 105,650 |
01.10.24 09:34:34 | - | 105,700 |
01.10.24 09:34:05 | - | 105,750 |
01.10.24 09:34:04 | - | 105,700 |
01.10.24 09:33:51 | - | 105,750 |
01.10.24 09:33:45 | - | 105,800 |
01.10.24 09:33:43 | - | 105,800 |
01.10.24 09:33:40 | - | 105,800 |
01.10.24 09:33:02 | - | 105,850 |
01.10.24 09:33:00 | - | 105,850 |
01.10.24 09:32:58 | - | 105,850 |
01.10.24 09:32:48 | - | 105,850 |
01.10.24 09:32:47 | - | 105,900 |
01.10.24 09:32:44 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:22 | - | 105,900 |
01.10.24 09:32:08 | - | 105,850 |
01.10.24 09:31:52 | - | 105,900 |
01.10.24 09:31:48 | - | 105,950 |
01.10.24 09:31:46 | - | 105,900 |
01.10.24 09:31:45 | - | 105,900 |
01.10.24 09:31:44 | - | 105,900 |
01.10.24 09:31:43 | - | 105,950 |
01.10.24 09:31:41 | - | 105,900 |
01.10.24 09:31:06 | - | 105,800 |
01.10.24 09:31:05 | - | 105,850 |
01.10.24 09:30:59 | - | 105,800 |
01.10.24 09:30:51 | - | 105,850 |
01.10.24 09:30:49 | - | 105,850 |
01.10.24 09:30:45 | - | 105,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:40 | - | 105,800 |
01.10.24 09:30:33 | - | 105,850 |
01.10.24 09:30:32 | - | 105,800 |
01.10.24 09:30:31 | - | 105,850 |
01.10.24 09:30:30 | - | 105,900 |
01.10.24 09:30:29 | - | 105,850 |
01.10.24 09:30:29 | - | 105,900 |
01.10.24 09:29:52 | - | 105,950 |
01.10.24 09:29:22 | - | 106,050 |
01.10.24 09:29:21 | - | 106,050 |
01.10.24 09:29:19 | - | 106,000 |
01.10.24 09:29:00 | - | 105,950 |
01.10.24 09:28:39 | - | 105,950 |
01.10.24 09:27:46 | - | 106,000 |
01.10.24 09:27:39 | - | 106,000 |