DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:39 | - | 105,950 |
01.10.24 09:27:46 | - | 106,000 |
01.10.24 09:27:39 | - | 106,000 |
01.10.24 09:27:34 | - | 106,000 |
01.10.24 09:27:13 | - | 105,900 |
01.10.24 09:27:11 | - | 105,850 |
01.10.24 09:27:04 | - | 105,800 |
01.10.24 09:26:45 | - | 105,800 |
01.10.24 09:26:43 | - | 105,850 |
01.10.24 09:26:39 | - | 105,800 |
01.10.24 09:26:37 | - | 105,750 |
01.10.24 09:26:37 | - | 105,800 |
01.10.24 09:26:35 | - | 105,800 |
01.10.24 09:24:18 | - | 105,750 |
01.10.24 09:24:09 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:08 | - | 105,700 |
01.10.24 09:23:54 | - | 105,750 |
01.10.24 09:23:38 | - | 105,700 |
01.10.24 09:23:34 | - | 105,750 |
01.10.24 09:23:31 | - | 105,700 |
01.10.24 09:23:26 | - | 105,650 |
01.10.24 09:23:01 | - | 105,600 |
01.10.24 09:23:00 | - | 105,650 |
01.10.24 09:22:16 | - | 105,700 |
01.10.24 09:22:15 | - | 105,700 |
01.10.24 09:22:01 | - | 105,700 |
01.10.24 09:21:51 | - | 105,700 |
01.10.24 09:21:16 | - | 105,650 |
01.10.24 09:21:05 | - | 105,650 |
01.10.24 09:21:05 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:00 | - | 105,700 |
01.10.24 09:20:56 | - | 105,700 |
01.10.24 09:20:55 | - | 105,700 |
01.10.24 09:20:51 | - | 105,700 |
01.10.24 09:20:42 | - | 105,750 |
01.10.24 09:20:37 | - | 105,750 |
01.10.24 09:20:36 | - | 105,700 |
01.10.24 09:20:35 | - | 105,650 |
01.10.24 09:20:32 | - | 105,550 |
01.10.24 09:20:31 | - | 105,600 |
01.10.24 09:20:26 | - | 105,550 |
01.10.24 09:20:26 | - | 105,600 |
01.10.24 09:20:17 | - | 105,550 |
01.10.24 09:20:15 | - | 105,600 |
01.10.24 09:20:14 | - | 105,600 |