DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:12 | - | 105,600 |
01.10.24 09:20:08 | - | 105,600 |
01.10.24 09:20:08 | - | 105,550 |
01.10.24 09:20:00 | - | 105,600 |
01.10.24 09:19:46 | - | 105,550 |
01.10.24 09:19:42 | - | 105,550 |
01.10.24 09:19:29 | - | 105,600 |
01.10.24 09:19:08 | - | 105,650 |
01.10.24 09:19:07 | - | 105,650 |
01.10.24 09:19:03 | - | 105,700 |
01.10.24 09:18:36 | - | 105,650 |
01.10.24 09:18:34 | - | 105,650 |
01.10.24 09:18:33 | - | 105,600 |
01.10.24 09:18:21 | - | 105,550 |
01.10.24 09:18:18 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:17 | - | 105,650 |
01.10.24 09:17:56 | - | 105,600 |
01.10.24 09:17:52 | - | 105,550 |
01.10.24 09:17:51 | - | 105,600 |
01.10.24 09:17:49 | - | 105,550 |
01.10.24 09:17:41 | - | 105,600 |
01.10.24 09:17:40 | - | 105,650 |
01.10.24 09:17:38 | - | 105,600 |
01.10.24 09:17:36 | - | 105,550 |
01.10.24 09:17:35 | - | 105,650 |
01.10.24 09:17:22 | - | 105,650 |
01.10.24 09:16:18 | - | 105,700 |
01.10.24 09:16:15 | - | 105,750 |
01.10.24 09:15:28 | - | 105,800 |
01.10.24 09:15:22 | - | 105,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:17 | - | 105,800 |
01.10.24 09:15:15 | - | 105,800 |
01.10.24 09:15:13 | - | 105,800 |
01.10.24 09:15:12 | - | 105,800 |
01.10.24 09:15:12 | - | 105,800 |
01.10.24 09:15:06 | - | 105,800 |
01.10.24 09:15:04 | - | 105,800 |
01.10.24 09:14:07 | - | 105,800 |
01.10.24 09:13:59 | - | 105,800 |
01.10.24 09:13:53 | - | 105,800 |
01.10.24 09:13:52 | - | 105,800 |
01.10.24 09:13:23 | - | 105,800 |
01.10.24 09:13:22 | - | 105,850 |
01.10.24 09:13:21 | - | 105,850 |
01.10.24 09:13:01 | - | 105,900 |