DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:44:10 | - | 105,500 |
01.10.24 09:44:00 | - | 105,500 |
01.10.24 09:43:58 | - | 105,550 |
01.10.24 09:43:40 | - | 105,500 |
01.10.24 09:43:36 | - | 105,500 |
01.10.24 09:43:34 | - | 105,450 |
01.10.24 09:43:02 | - | 105,500 |
01.10.24 09:43:00 | - | 105,550 |
01.10.24 09:42:40 | - | 105,600 |
01.10.24 09:42:32 | - | 105,650 |
01.10.24 09:42:24 | - | 105,650 |
01.10.24 09:42:23 | - | 105,650 |
01.10.24 09:42:18 | - | 105,700 |
01.10.24 09:42:18 | - | 105,700 |
01.10.24 09:42:09 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:33 | - | 105,750 |
01.10.24 09:41:31 | - | 105,700 |
01.10.24 09:41:30 | - | 105,750 |
01.10.24 09:41:24 | - | 105,700 |
01.10.24 09:41:18 | - | 105,700 |
01.10.24 09:41:10 | - | 105,650 |
01.10.24 09:41:09 | - | 105,650 |
01.10.24 09:39:51 | - | 105,700 |
01.10.24 09:39:29 | - | 105,700 |
01.10.24 09:39:28 | - | 105,750 |
01.10.24 09:39:22 | - | 105,700 |
01.10.24 09:39:21 | - | 105,750 |
01.10.24 09:39:17 | - | 105,700 |
01.10.24 09:39:16 | - | 105,700 |
01.10.24 09:39:07 | - | 105,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:04 | - | 105,750 |
01.10.24 09:39:01 | - | 105,800 |
01.10.24 09:38:59 | - | 105,800 |
01.10.24 09:38:58 | - | 105,800 |
01.10.24 09:38:06 | - | 105,850 |
01.10.24 09:37:31 | - | 105,800 |
01.10.24 09:37:24 | - | 105,800 |
01.10.24 09:37:09 | - | 105,800 |
01.10.24 09:37:08 | - | 105,850 |
01.10.24 09:37:07 | - | 105,800 |
01.10.24 09:37:06 | - | 105,850 |
01.10.24 09:36:43 | - | 105,800 |
01.10.24 09:36:27 | - | 105,750 |
01.10.24 09:36:24 | - | 105,700 |
01.10.24 09:36:18 | - | 105,750 |