DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:58 | - | 105,250 |
01.10.24 10:15:25 | - | 105,300 |
01.10.24 10:13:18 | - | 105,250 |
01.10.24 10:12:46 | - | 105,300 |
01.10.24 10:12:40 | - | 105,350 |
01.10.24 10:12:39 | - | 105,350 |
01.10.24 10:12:36 | - | 105,350 |
01.10.24 10:12:34 | - | 105,350 |
01.10.24 10:12:01 | - | 105,350 |
01.10.24 10:11:14 | - | 105,300 |
01.10.24 10:11:09 | - | 105,300 |
01.10.24 10:11:00 | - | 105,250 |
01.10.24 10:10:21 | - | 105,200 |
01.10.24 10:09:54 | - | 105,150 |
01.10.24 10:09:54 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:46 | - | 105,150 |
01.10.24 10:09:25 | - | 105,100 |
01.10.24 10:09:19 | - | 105,150 |
01.10.24 10:09:11 | - | 105,150 |
01.10.24 10:08:39 | - | 105,100 |
01.10.24 10:08:38 | - | 105,100 |
01.10.24 10:08:18 | - | 105,050 |
01.10.24 10:08:18 | - | 105,100 |
01.10.24 10:07:06 | - | 105,000 |
01.10.24 10:06:05 | - | 104,900 |
01.10.24 10:06:03 | - | 104,900 |
01.10.24 10:05:56 | - | 104,900 |
01.10.24 10:05:45 | - | 104,950 |
01.10.24 10:05:39 | - | 104,950 |
01.10.24 10:05:03 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:02 | - | 104,900 |
01.10.24 10:05:01 | - | 104,900 |
01.10.24 10:04:52 | - | 104,950 |
01.10.24 10:04:51 | - | 104,950 |
01.10.24 10:04:19 | - | 104,950 |
01.10.24 10:04:18 | - | 104,900 |
01.10.24 10:03:23 | - | 104,650 |
01.10.24 10:03:11 | - | 104,700 |
01.10.24 10:03:06 | - | 104,700 |
01.10.24 10:03:00 | - | 104,650 |
01.10.24 10:02:29 | - | 104,600 |
01.10.24 10:02:25 | - | 104,650 |
01.10.24 10:02:23 | - | 104,600 |
01.10.24 10:01:30 | - | 104,650 |
01.10.24 10:01:28 | - | 104,700 |