DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:11 | - | 105,300 |
01.10.24 11:16:08 | - | 105,300 |
01.10.24 11:16:03 | - | 105,300 |
01.10.24 11:15:54 | - | 105,300 |
01.10.24 11:15:36 | - | 105,300 |
01.10.24 11:15:34 | - | 105,350 |
01.10.24 11:15:16 | - | 105,400 |
01.10.24 11:14:10 | - | 105,450 |
01.10.24 11:13:40 | - | 105,450 |
01.10.24 11:13:28 | - | 105,500 |
01.10.24 11:12:33 | - | 105,500 |
01.10.24 11:12:06 | - | 105,550 |
01.10.24 11:12:01 | - | 105,500 |
01.10.24 11:12:00 | - | 105,550 |
01.10.24 11:11:56 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:39 | - | 105,500 |
01.10.24 11:11:32 | - | 105,450 |
01.10.24 11:11:31 | - | 105,500 |
01.10.24 11:11:29 | - | 105,450 |
01.10.24 11:09:30 | - | 105,500 |
01.10.24 11:09:29 | - | 105,450 |
01.10.24 11:09:27 | - | 105,500 |
01.10.24 11:08:42 | - | 105,400 |
01.10.24 11:08:18 | - | 105,450 |
01.10.24 11:05:47 | - | 105,400 |
01.10.24 11:04:54 | - | 105,400 |
01.10.24 11:04:48 | - | 105,350 |
01.10.24 11:04:43 | - | 105,300 |
01.10.24 11:04:38 | - | 105,250 |
01.10.24 11:04:37 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:57 | - | 105,250 |
01.10.24 11:03:49 | - | 105,300 |
01.10.24 11:03:46 | - | 105,250 |
01.10.24 11:03:32 | - | 105,300 |
01.10.24 11:02:59 | - | 105,350 |
01.10.24 11:02:01 | - | 105,300 |
01.10.24 11:02:00 | - | 105,250 |
01.10.24 11:00:58 | - | 105,200 |
01.10.24 11:00:40 | - | 105,200 |
01.10.24 11:00:33 | - | 105,200 |
01.10.24 11:00:31 | - | 105,150 |
01.10.24 11:00:23 | - | 105,150 |
01.10.24 11:00:07 | - | 105,200 |
01.10.24 10:59:51 | - | 105,300 |
01.10.24 10:59:27 | - | 105,350 |