DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:09:36 | - | 105,300 |
01.10.24 12:08:57 | - | 105,400 |
01.10.24 12:08:24 | - | 105,400 |
01.10.24 12:07:49 | - | 105,400 |
01.10.24 12:07:11 | - | 105,400 |
01.10.24 12:06:48 | - | 105,350 |
01.10.24 12:06:39 | - | 105,350 |
01.10.24 12:06:13 | - | 105,300 |
01.10.24 12:06:12 | - | 105,350 |
01.10.24 12:04:18 | - | 105,300 |
01.10.24 12:00:25 | - | 105,300 |
01.10.24 12:00:18 | - | 105,300 |
01.10.24 12:00:07 | - | 105,250 |
01.10.24 12:00:06 | - | 105,300 |
01.10.24 11:59:47 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:44 | - | 105,300 |
01.10.24 11:59:11 | - | 105,250 |
01.10.24 11:59:06 | - | 105,300 |
01.10.24 11:59:00 | - | 105,250 |
01.10.24 11:58:59 | - | 105,300 |
01.10.24 11:58:51 | - | 105,250 |
01.10.24 11:58:51 | - | 105,200 |
01.10.24 11:58:49 | - | 105,250 |
01.10.24 11:58:48 | - | 105,200 |
01.10.24 11:58:46 | - | 105,250 |
01.10.24 11:58:42 | - | 105,200 |
01.10.24 11:58:39 | - | 105,250 |
01.10.24 11:57:57 | - | 105,300 |
01.10.24 11:57:11 | - | 105,300 |
01.10.24 11:56:30 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:56:17 | - | 105,250 |
01.10.24 11:56:03 | - | 105,250 |
01.10.24 11:55:32 | - | 105,200 |
01.10.24 11:55:06 | - | 105,250 |
01.10.24 11:55:02 | - | 105,300 |
01.10.24 11:55:01 | - | 105,250 |
01.10.24 11:54:41 | - | 105,300 |
01.10.24 11:54:37 | - | 105,250 |
01.10.24 11:54:04 | - | 105,300 |
01.10.24 11:53:56 | - | 105,300 |
01.10.24 11:53:53 | - | 105,300 |
01.10.24 11:53:52 | - | 105,300 |
01.10.24 11:53:49 | - | 105,350 |
01.10.24 11:53:48 | - | 105,350 |
01.10.24 11:53:45 | - | 105,350 |