DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:33 | - | 105,550 |
01.10.24 13:09:29 | - | 105,600 |
01.10.24 13:09:28 | - | 105,550 |
01.10.24 13:09:26 | - | 105,600 |
01.10.24 13:09:21 | - | 105,550 |
01.10.24 13:09:16 | - | 105,600 |
01.10.24 13:09:08 | - | 105,550 |
01.10.24 13:08:37 | - | 105,550 |
01.10.24 13:08:34 | - | 105,500 |
01.10.24 13:08:03 | - | 105,500 |
01.10.24 13:07:53 | - | 105,500 |
01.10.24 13:07:52 | - | 105,500 |
01.10.24 13:07:49 | - | 105,500 |
01.10.24 13:07:49 | - | 105,500 |
01.10.24 13:07:25 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:07:23 | - | 105,500 |
01.10.24 13:07:22 | - | 105,500 |
01.10.24 13:07:20 | - | 105,500 |
01.10.24 13:07:18 | - | 105,500 |
01.10.24 13:07:16 | - | 105,550 |
01.10.24 13:07:14 | - | 105,500 |
01.10.24 13:07:09 | - | 105,450 |
01.10.24 13:06:47 | - | 105,400 |
01.10.24 13:06:31 | - | 105,450 |
01.10.24 13:05:56 | - | 105,400 |
01.10.24 13:05:53 | - | 105,450 |
01.10.24 13:05:47 | - | 105,400 |
01.10.24 13:03:48 | - | 105,550 |
01.10.24 13:03:47 | - | 105,600 |
01.10.24 13:03:43 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:34 | - | 105,500 |
01.10.24 13:03:33 | - | 105,500 |
01.10.24 13:03:28 | - | 105,550 |
01.10.24 13:03:25 | - | 105,600 |
01.10.24 13:03:14 | - | 105,600 |
01.10.24 13:03:13 | - | 105,550 |
01.10.24 13:02:17 | - | 105,500 |
01.10.24 13:02:13 | - | 105,450 |
01.10.24 13:02:13 | - | 105,500 |
01.10.24 13:01:10 | - | 105,450 |
01.10.24 13:01:02 | - | 105,450 |
01.10.24 13:00:57 | - | 105,450 |
01.10.24 13:00:49 | - | 105,450 |
01.10.24 13:00:12 | - | 105,450 |
01.10.24 12:59:35 | - | 105,400 |