DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:11 | - | 105,550 |
01.10.24 14:01:17 | - | 105,550 |
01.10.24 14:00:10 | - | 105,550 |
01.10.24 13:59:24 | - | 105,550 |
01.10.24 13:57:58 | - | 105,500 |
01.10.24 13:55:46 | - | 105,600 |
01.10.24 13:51:01 | - | 105,650 |
01.10.24 13:50:23 | - | 105,650 |
01.10.24 13:50:22 | - | 105,650 |
01.10.24 13:49:30 | - | 105,650 |
01.10.24 13:49:25 | - | 105,650 |
01.10.24 13:48:23 | - | 105,650 |
01.10.24 13:48:20 | - | 105,650 |
01.10.24 13:48:11 | - | 105,650 |
01.10.24 13:48:10 | - | 105,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:47:32 | - | 105,600 |
01.10.24 13:46:53 | - | 105,550 |
01.10.24 13:46:40 | - | 105,550 |
01.10.24 13:46:37 | - | 105,550 |
01.10.24 13:46:00 | - | 105,500 |
01.10.24 13:45:59 | - | 105,500 |
01.10.24 13:45:58 | - | 105,550 |
01.10.24 13:44:44 | - | 105,500 |
01.10.24 13:44:42 | - | 105,550 |
01.10.24 13:44:36 | - | 105,500 |
01.10.24 13:44:29 | - | 105,500 |
01.10.24 13:44:25 | - | 105,500 |
01.10.24 13:44:24 | - | 105,550 |
01.10.24 13:44:20 | - | 105,450 |
01.10.24 13:44:19 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:18 | - | 105,500 |
01.10.24 13:43:16 | - | 105,600 |
01.10.24 13:42:31 | - | 105,650 |
01.10.24 13:42:30 | - | 105,700 |
01.10.24 13:42:10 | - | 105,650 |
01.10.24 13:40:35 | - | 105,650 |
01.10.24 13:40:28 | - | 105,600 |
01.10.24 13:40:16 | - | 105,650 |
01.10.24 13:40:10 | - | 105,700 |
01.10.24 13:40:07 | - | 105,650 |
01.10.24 13:37:41 | - | 105,700 |
01.10.24 13:33:56 | - | 105,650 |
01.10.24 13:33:54 | - | 105,700 |
01.10.24 13:32:53 | - | 105,650 |
01.10.24 13:32:18 | - | 105,600 |