DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:13 | - | 105,150 |
01.10.24 15:15:04 | - | 105,200 |
01.10.24 15:11:41 | - | 105,250 |
01.10.24 15:11:32 | - | 105,300 |
01.10.24 15:10:56 | - | 105,350 |
01.10.24 15:10:15 | - | 105,300 |
01.10.24 15:05:52 | - | 105,350 |
01.10.24 15:04:58 | - | 105,300 |
01.10.24 15:03:28 | - | 105,350 |
01.10.24 15:03:24 | - | 105,350 |
01.10.24 15:02:54 | - | 105,350 |
01.10.24 15:02:01 | - | 105,300 |
01.10.24 15:00:58 | - | 105,300 |
01.10.24 15:00:55 | - | 105,300 |
01.10.24 15:00:01 | - | 105,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:41 | - | 105,350 |
01.10.24 14:56:43 | - | 105,300 |
01.10.24 14:56:16 | - | 105,300 |
01.10.24 14:55:21 | - | 105,250 |
01.10.24 14:55:19 | - | 105,350 |
01.10.24 14:55:14 | - | 105,350 |
01.10.24 14:53:35 | - | 105,400 |
01.10.24 14:53:22 | - | 105,400 |
01.10.24 14:53:19 | - | 105,400 |
01.10.24 14:53:01 | - | 105,400 |
01.10.24 14:52:34 | - | 105,400 |
01.10.24 14:52:08 | - | 105,400 |
01.10.24 14:52:06 | - | 105,400 |
01.10.24 14:52:01 | - | 105,400 |
01.10.24 14:51:56 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:54 | - | 105,400 |
01.10.24 14:51:46 | - | 105,400 |
01.10.24 14:50:11 | - | 105,400 |
01.10.24 14:50:02 | - | 105,400 |
01.10.24 14:49:15 | - | 105,400 |
01.10.24 14:49:13 | - | 105,400 |
01.10.24 14:49:09 | - | 105,400 |
01.10.24 14:47:33 | - | 105,400 |
01.10.24 14:46:29 | - | 105,450 |
01.10.24 14:46:08 | - | 105,400 |
01.10.24 14:45:36 | - | 105,450 |
01.10.24 14:45:34 | - | 105,400 |
01.10.24 14:45:34 | - | 105,450 |
01.10.24 14:44:35 | - | 105,500 |
01.10.24 14:44:33 | - | 105,550 |