DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:38 | - | 104,800 |
01.10.24 16:00:33 | - | 104,650 |
01.10.24 16:00:25 | - | 104,650 |
01.10.24 16:00:14 | - | 104,550 |
01.10.24 16:00:09 | - | 104,250 |
01.10.24 16:00:04 | - | 104,300 |
01.10.24 16:00:02 | - | 104,350 |
01.10.24 15:59:55 | - | 104,350 |
01.10.24 15:59:53 | - | 104,450 |
01.10.24 15:59:49 | - | 104,650 |
01.10.24 15:59:42 | - | 104,850 |
01.10.24 15:59:16 | - | 104,900 |
01.10.24 15:59:01 | - | 104,900 |
01.10.24 15:57:18 | - | 104,950 |
01.10.24 15:57:06 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:54 | - | 104,950 |
01.10.24 15:56:48 | - | 104,900 |
01.10.24 15:56:43 | - | 104,900 |
01.10.24 15:56:43 | - | 104,950 |
01.10.24 15:56:38 | - | 104,900 |
01.10.24 15:56:36 | - | 104,950 |
01.10.24 15:56:22 | - | 104,900 |
01.10.24 15:56:22 | - | 104,900 |
01.10.24 15:56:13 | - | 104,850 |
01.10.24 15:56:09 | - | 104,900 |
01.10.24 15:56:05 | - | 104,900 |
01.10.24 15:55:58 | - | 104,850 |
01.10.24 15:55:57 | - | 104,850 |
01.10.24 15:55:55 | - | 104,800 |
01.10.24 15:55:24 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:15 | - | 104,750 |
01.10.24 15:55:12 | - | 104,800 |
01.10.24 15:55:08 | - | 104,800 |
01.10.24 15:55:03 | - | 104,750 |
01.10.24 15:55:02 | - | 104,800 |
01.10.24 15:54:48 | - | 104,850 |
01.10.24 15:54:41 | - | 104,900 |
01.10.24 15:54:39 | - | 104,900 |
01.10.24 15:54:28 | - | 104,950 |
01.10.24 15:54:20 | - | 104,950 |
01.10.24 15:54:17 | - | 105,050 |
01.10.24 15:54:05 | - | 105,000 |
01.10.24 15:54:01 | - | 105,050 |
01.10.24 15:53:57 | - | 105,000 |
01.10.24 15:53:32 | - | 105,000 |