DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:45 | - | 104,800 |
01.10.24 16:09:41 | - | 104,800 |
01.10.24 16:09:40 | - | 104,850 |
01.10.24 16:09:19 | - | 104,800 |
01.10.24 16:09:05 | - | 104,750 |
01.10.24 16:09:02 | - | 104,750 |
01.10.24 16:08:14 | - | 104,750 |
01.10.24 16:08:13 | - | 104,750 |
01.10.24 16:07:49 | - | 104,750 |
01.10.24 16:07:42 | - | 104,800 |
01.10.24 16:07:35 | - | 104,800 |
01.10.24 16:07:10 | - | 104,850 |
01.10.24 16:06:50 | - | 104,850 |
01.10.24 16:06:45 | - | 104,900 |
01.10.24 16:06:11 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:54 | - | 104,850 |
01.10.24 16:05:33 | - | 104,900 |
01.10.24 16:05:12 | - | 104,900 |
01.10.24 16:05:08 | - | 104,950 |
01.10.24 16:05:02 | - | 105,000 |
01.10.24 16:05:01 | - | 105,050 |
01.10.24 16:04:55 | - | 105,000 |
01.10.24 16:04:54 | - | 105,000 |
01.10.24 16:04:49 | - | 105,000 |
01.10.24 16:04:42 | - | 105,050 |
01.10.24 16:04:38 | - | 105,100 |
01.10.24 16:04:31 | - | 105,050 |
01.10.24 16:04:19 | - | 105,150 |
01.10.24 16:03:55 | - | 105,100 |
01.10.24 16:03:52 | - | 105,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:42 | - | 105,050 |
01.10.24 16:03:17 | - | 105,100 |
01.10.24 16:03:06 | - | 105,150 |
01.10.24 16:02:34 | - | 105,100 |
01.10.24 16:02:09 | - | 105,100 |
01.10.24 16:02:07 | - | 105,100 |
01.10.24 16:02:02 | - | 105,050 |
01.10.24 16:01:59 | - | 105,000 |
01.10.24 16:01:53 | - | 105,000 |
01.10.24 16:01:50 | - | 105,000 |
01.10.24 16:01:49 | - | 105,000 |
01.10.24 16:01:40 | - | 104,900 |
01.10.24 16:01:20 | - | 104,800 |
01.10.24 16:01:13 | - | 104,800 |
01.10.24 16:00:46 | - | 104,800 |