DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:03 | - | 104,850 |
01.10.24 15:44:54 | - | 105,000 |
01.10.24 15:44:42 | - | 105,050 |
01.10.24 15:44:27 | - | 105,000 |
01.10.24 15:44:06 | - | 105,050 |
01.10.24 15:43:59 | - | 105,000 |
01.10.24 15:43:12 | - | 105,050 |
01.10.24 15:42:57 | - | 105,000 |
01.10.24 15:42:46 | - | 105,000 |
01.10.24 15:42:43 | - | 105,050 |
01.10.24 15:42:40 | - | 105,050 |
01.10.24 15:42:28 | - | 105,050 |
01.10.24 15:42:22 | - | 105,100 |
01.10.24 15:41:35 | - | 105,050 |
01.10.24 15:41:28 | - | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:10 | - | 105,000 |
01.10.24 15:41:06 | - | 104,900 |
01.10.24 15:41:05 | - | 104,950 |
01.10.24 15:40:58 | - | 104,950 |
01.10.24 15:40:53 | - | 104,950 |
01.10.24 15:40:51 | - | 104,950 |
01.10.24 15:40:47 | - | 104,950 |
01.10.24 15:40:29 | - | 104,950 |
01.10.24 15:40:25 | - | 105,000 |
01.10.24 15:40:21 | - | 104,950 |
01.10.24 15:40:18 | - | 105,000 |
01.10.24 15:40:12 | - | 105,050 |
01.10.24 15:40:04 | - | 104,950 |
01.10.24 15:40:02 | - | 104,900 |
01.10.24 15:39:55 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:52 | - | 104,850 |
01.10.24 15:39:42 | - | 104,800 |
01.10.24 15:39:32 | - | 104,850 |
01.10.24 15:38:50 | - | 104,850 |
01.10.24 15:38:36 | - | 104,850 |
01.10.24 15:38:34 | - | 104,850 |
01.10.24 15:38:23 | - | 104,900 |
01.10.24 15:38:17 | - | 104,900 |
01.10.24 15:37:29 | - | 104,900 |
01.10.24 15:37:24 | - | 104,950 |
01.10.24 15:37:20 | - | 104,950 |
01.10.24 15:37:18 | - | 104,950 |
01.10.24 15:37:03 | - | 105,000 |
01.10.24 15:36:47 | - | 105,000 |
01.10.24 15:36:28 | - | 105,050 |