DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:19 | - | 104,950 |
01.10.24 15:53:15 | - | 105,050 |
01.10.24 15:53:08 | - | 105,050 |
01.10.24 15:53:03 | - | 105,100 |
01.10.24 15:52:49 | - | 105,100 |
01.10.24 15:52:34 | - | 105,050 |
01.10.24 15:52:29 | - | 105,050 |
01.10.24 15:52:22 | - | 105,050 |
01.10.24 15:52:21 | - | 105,050 |
01.10.24 15:52:02 | - | 105,000 |
01.10.24 15:52:01 | - | 105,000 |
01.10.24 15:51:45 | - | 104,950 |
01.10.24 15:51:37 | - | 104,900 |
01.10.24 15:51:26 | - | 104,900 |
01.10.24 15:51:11 | - | 104,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:06 | - | 104,900 |
01.10.24 15:50:57 | - | 104,950 |
01.10.24 15:50:38 | - | 104,900 |
01.10.24 15:50:02 | - | 104,950 |
01.10.24 15:49:39 | - | 105,000 |
01.10.24 15:49:32 | - | 105,000 |
01.10.24 15:49:26 | - | 105,050 |
01.10.24 15:49:17 | - | 105,000 |
01.10.24 15:48:45 | - | 105,000 |
01.10.24 15:48:39 | - | 104,950 |
01.10.24 15:48:34 | - | 105,000 |
01.10.24 15:48:32 | - | 104,950 |
01.10.24 15:48:28 | - | 104,900 |
01.10.24 15:48:20 | - | 104,950 |
01.10.24 15:48:17 | - | 104,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:07 | - | 104,850 |
01.10.24 15:48:04 | - | 104,850 |
01.10.24 15:48:00 | - | 104,900 |
01.10.24 15:47:56 | - | 104,900 |
01.10.24 15:47:37 | - | 104,950 |
01.10.24 15:47:02 | - | 104,850 |
01.10.24 15:46:29 | - | 104,750 |
01.10.24 15:46:24 | - | 104,750 |
01.10.24 15:46:19 | - | 104,750 |
01.10.24 15:46:10 | - | 104,800 |
01.10.24 15:45:32 | - | 104,750 |
01.10.24 15:45:29 | - | 104,800 |
01.10.24 15:45:26 | - | 104,750 |
01.10.24 15:45:24 | - | 104,800 |
01.10.24 15:45:07 | - | 104,900 |