DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:25 | - | 104,900 |
01.10.24 16:18:06 | - | 104,900 |
01.10.24 16:18:02 | - | 104,900 |
01.10.24 16:16:16 | - | 104,900 |
01.10.24 16:15:55 | - | 104,850 |
01.10.24 16:15:49 | - | 104,850 |
01.10.24 16:15:41 | - | 104,900 |
01.10.24 16:15:27 | - | 104,850 |
01.10.24 16:15:18 | - | 104,900 |
01.10.24 16:15:10 | - | 104,850 |
01.10.24 16:15:07 | - | 104,900 |
01.10.24 16:14:23 | - | 104,950 |
01.10.24 16:14:08 | - | 104,900 |
01.10.24 16:14:02 | - | 104,900 |
01.10.24 16:13:56 | - | 104,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:50 | - | 105,000 |
01.10.24 16:13:47 | - | 105,050 |
01.10.24 16:13:43 | - | 105,050 |
01.10.24 16:13:38 | - | 105,050 |
01.10.24 16:13:32 | - | 105,050 |
01.10.24 16:13:30 | - | 105,000 |
01.10.24 16:13:17 | - | 104,950 |
01.10.24 16:13:11 | - | 104,900 |
01.10.24 16:13:10 | - | 104,950 |
01.10.24 16:13:04 | - | 104,900 |
01.10.24 16:13:02 | - | 104,950 |
01.10.24 16:12:49 | - | 105,000 |
01.10.24 16:12:48 | - | 104,900 |
01.10.24 16:12:45 | - | 104,850 |
01.10.24 16:12:42 | - | 104,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:38 | - | 104,850 |
01.10.24 16:12:36 | - | 104,850 |
01.10.24 16:12:01 | - | 104,800 |
01.10.24 16:11:54 | - | 104,750 |
01.10.24 16:11:50 | - | 104,750 |
01.10.24 16:11:25 | - | 104,650 |
01.10.24 16:11:20 | - | 104,700 |
01.10.24 16:11:07 | - | 104,650 |
01.10.24 16:11:02 | - | 104,700 |
01.10.24 16:11:00 | - | 104,650 |
01.10.24 16:10:46 | - | 104,700 |
01.10.24 16:10:32 | - | 104,800 |
01.10.24 16:10:13 | - | 104,750 |
01.10.24 16:09:57 | - | 104,750 |
01.10.24 16:09:53 | - | 104,700 |