DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:27 | - | 104,350 |
01.10.24 16:39:23 | - | 104,350 |
01.10.24 16:39:21 | - | 104,400 |
01.10.24 16:39:11 | - | 104,350 |
01.10.24 16:39:08 | - | 104,400 |
01.10.24 16:38:26 | - | 104,350 |
01.10.24 16:38:22 | - | 104,350 |
01.10.24 16:38:15 | - | 104,400 |
01.10.24 16:38:03 | - | 104,350 |
01.10.24 16:37:48 | - | 104,300 |
01.10.24 16:37:44 | - | 104,300 |
01.10.24 16:37:24 | - | 104,500 |
01.10.24 16:37:18 | - | 104,550 |
01.10.24 16:37:05 | - | 104,500 |
01.10.24 16:36:46 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:41 | - | 104,550 |
01.10.24 16:36:33 | - | 104,550 |
01.10.24 16:35:31 | - | 104,500 |
01.10.24 16:35:01 | - | 104,500 |
01.10.24 16:34:59 | - | 104,550 |
01.10.24 16:34:58 | - | 104,600 |
01.10.24 16:34:56 | - | 104,550 |
01.10.24 16:34:47 | - | 104,550 |
01.10.24 16:34:39 | - | 104,550 |
01.10.24 16:33:57 | - | 104,500 |
01.10.24 16:33:51 | - | 104,550 |
01.10.24 16:33:25 | - | 104,500 |
01.10.24 16:33:19 | - | 104,550 |
01.10.24 16:33:16 | - | 104,550 |
01.10.24 16:33:12 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:50 | - | 104,500 |
01.10.24 16:32:48 | - | 104,450 |
01.10.24 16:32:31 | - | 104,400 |
01.10.24 16:32:25 | - | 104,450 |
01.10.24 16:32:04 | - | 104,400 |
01.10.24 16:31:33 | - | 104,450 |
01.10.24 16:31:29 | - | 104,450 |
01.10.24 16:31:21 | - | 104,450 |
01.10.24 16:30:43 | - | 104,450 |
01.10.24 16:30:19 | - | 104,500 |
01.10.24 16:30:18 | - | 104,550 |
01.10.24 16:30:15 | - | 104,550 |
01.10.24 16:30:11 | - | 104,550 |
01.10.24 16:30:03 | - | 104,600 |
01.10.24 16:29:25 | - | 104,500 |