DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:49 | - | 104,250 |
01.10.24 16:48:28 | - | 104,300 |
01.10.24 16:48:27 | - | 104,350 |
01.10.24 16:48:26 | - | 104,300 |
01.10.24 16:48:22 | - | 104,250 |
01.10.24 16:48:21 | - | 104,300 |
01.10.24 16:48:12 | - | 104,250 |
01.10.24 16:45:42 | - | 104,400 |
01.10.24 16:45:23 | - | 104,350 |
01.10.24 16:45:06 | - | 104,350 |
01.10.24 16:44:57 | - | 104,400 |
01.10.24 16:44:56 | - | 104,400 |
01.10.24 16:44:53 | - | 104,350 |
01.10.24 16:44:52 | - | 104,400 |
01.10.24 16:44:50 | - | 104,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:48 | - | 104,450 |
01.10.24 16:44:43 | - | 104,500 |
01.10.24 16:44:42 | - | 104,450 |
01.10.24 16:44:11 | - | 104,300 |
01.10.24 16:43:54 | - | 104,350 |
01.10.24 16:43:18 | - | 104,350 |
01.10.24 16:43:12 | - | 104,350 |
01.10.24 16:43:03 | - | 104,300 |
01.10.24 16:42:56 | - | 104,350 |
01.10.24 16:42:30 | - | 104,300 |
01.10.24 16:42:20 | - | 104,400 |
01.10.24 16:41:57 | - | 104,350 |
01.10.24 16:41:50 | - | 104,350 |
01.10.24 16:41:48 | - | 104,350 |
01.10.24 16:41:41 | - | 104,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:38 | - | 104,350 |
01.10.24 16:41:35 | - | 104,350 |
01.10.24 16:41:19 | - | 104,350 |
01.10.24 16:41:13 | - | 104,350 |
01.10.24 16:41:12 | - | 104,350 |
01.10.24 16:40:57 | - | 104,350 |
01.10.24 16:40:26 | - | 104,300 |
01.10.24 16:40:17 | - | 104,350 |
01.10.24 16:40:13 | - | 104,350 |
01.10.24 16:40:09 | - | 104,350 |
01.10.24 16:40:05 | - | 104,300 |
01.10.24 16:39:51 | - | 104,400 |
01.10.24 16:39:43 | - | 104,350 |
01.10.24 16:39:42 | - | 104,400 |
01.10.24 16:39:41 | - | 104,350 |