DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:24 | - | 104,500 |
01.10.24 16:29:16 | - | 104,500 |
01.10.24 16:28:02 | - | 104,500 |
01.10.24 16:27:21 | - | 104,550 |
01.10.24 16:27:02 | - | 104,550 |
01.10.24 16:27:01 | - | 104,500 |
01.10.24 16:26:52 | - | 104,550 |
01.10.24 16:26:35 | - | 104,500 |
01.10.24 16:26:27 | - | 104,450 |
01.10.24 16:26:23 | - | 104,500 |
01.10.24 16:25:33 | - | 104,550 |
01.10.24 16:25:31 | - | 104,550 |
01.10.24 16:25:27 | - | 104,600 |
01.10.24 16:25:24 | - | 104,500 |
01.10.24 16:25:23 | - | 104,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:10 | - | 104,500 |
01.10.24 16:25:03 | - | 104,550 |
01.10.24 16:24:14 | - | 104,500 |
01.10.24 16:24:03 | - | 104,500 |
01.10.24 16:24:01 | - | 104,600 |
01.10.24 16:23:58 | - | 104,650 |
01.10.24 16:23:33 | - | 104,650 |
01.10.24 16:23:31 | - | 104,700 |
01.10.24 16:23:19 | - | 104,650 |
01.10.24 16:23:14 | - | 104,700 |
01.10.24 16:23:11 | - | 104,650 |
01.10.24 16:22:57 | - | 104,600 |
01.10.24 16:22:52 | - | 104,600 |
01.10.24 16:22:49 | - | 104,550 |
01.10.24 16:22:45 | - | 104,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:42 | - | 104,600 |
01.10.24 16:22:25 | - | 104,600 |
01.10.24 16:22:24 | - | 104,650 |
01.10.24 16:22:21 | - | 104,700 |
01.10.24 16:22:17 | - | 104,650 |
01.10.24 16:22:10 | - | 104,600 |
01.10.24 16:21:53 | - | 104,650 |
01.10.24 16:21:47 | - | 104,600 |
01.10.24 16:20:51 | - | 104,700 |
01.10.24 16:20:47 | - | 104,750 |
01.10.24 16:20:17 | - | 104,900 |
01.10.24 16:19:48 | - | 104,900 |
01.10.24 16:19:10 | - | 104,850 |
01.10.24 16:19:08 | - | 104,850 |
01.10.24 16:18:29 | - | 104,850 |