DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:44:33 | - | 105,550 |
01.10.24 14:44:31 | - | 105,550 |
01.10.24 14:44:29 | - | 105,650 |
01.10.24 14:44:25 | - | 105,700 |
01.10.24 14:44:25 | - | 105,650 |
01.10.24 14:43:54 | - | 105,650 |
01.10.24 14:43:51 | - | 105,700 |
01.10.24 14:43:49 | - | 105,650 |
01.10.24 14:42:31 | - | 105,650 |
01.10.24 14:42:26 | - | 105,650 |
01.10.24 14:42:13 | - | 105,650 |
01.10.24 14:42:00 | - | 105,600 |
01.10.24 14:41:52 | - | 105,600 |
01.10.24 14:41:12 | - | 105,550 |
01.10.24 14:41:05 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:18 | - | 105,450 |
01.10.24 14:39:43 | - | 105,450 |
01.10.24 14:38:59 | - | 105,450 |
01.10.24 14:38:46 | - | 105,450 |
01.10.24 14:38:25 | - | 105,400 |
01.10.24 14:38:24 | - | 105,450 |
01.10.24 14:38:23 | - | 105,400 |
01.10.24 14:38:20 | - | 105,450 |
01.10.24 14:38:15 | - | 105,450 |
01.10.24 14:38:03 | - | 105,500 |
01.10.24 14:38:00 | - | 105,450 |
01.10.24 14:37:59 | - | 105,500 |
01.10.24 14:37:58 | - | 105,450 |
01.10.24 14:37:39 | - | 105,500 |
01.10.24 14:37:34 | - | 105,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:37:32 | - | 105,500 |
01.10.24 14:37:11 | - | 105,450 |
01.10.24 14:36:54 | - | 105,500 |
01.10.24 14:36:45 | - | 105,450 |
01.10.24 14:36:23 | - | 105,500 |
01.10.24 14:36:11 | - | 105,450 |
01.10.24 14:36:09 | - | 105,500 |
01.10.24 14:36:05 | - | 105,500 |
01.10.24 14:35:43 | - | 105,500 |
01.10.24 14:35:30 | - | 105,450 |
01.10.24 14:35:28 | - | 105,500 |
01.10.24 14:34:10 | - | 105,450 |
01.10.24 14:34:09 | - | 105,450 |
01.10.24 14:32:53 | - | 105,450 |
01.10.24 14:32:52 | - | 105,500 |