DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:39 | - | 105,450 |
01.10.24 14:32:38 | - | 105,450 |
01.10.24 14:32:18 | - | 105,500 |
01.10.24 14:32:14 | - | 105,450 |
01.10.24 14:32:11 | - | 105,450 |
01.10.24 14:31:59 | - | 105,450 |
01.10.24 14:31:58 | - | 105,450 |
01.10.24 14:31:32 | - | 105,450 |
01.10.24 14:31:25 | - | 105,450 |
01.10.24 14:30:57 | - | 105,500 |
01.10.24 14:30:30 | - | 105,500 |
01.10.24 14:30:28 | - | 105,550 |
01.10.24 14:30:26 | - | 105,500 |
01.10.24 14:29:59 | - | 105,550 |
01.10.24 14:29:28 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:29:25 | - | 105,550 |
01.10.24 14:28:18 | - | 105,550 |
01.10.24 14:25:36 | - | 105,500 |
01.10.24 14:25:26 | - | 105,500 |
01.10.24 14:25:25 | - | 105,550 |
01.10.24 14:24:23 | - | 105,450 |
01.10.24 14:24:22 | - | 105,500 |
01.10.24 14:24:04 | - | 105,450 |
01.10.24 14:23:34 | - | 105,400 |
01.10.24 14:23:33 | - | 105,400 |
01.10.24 14:23:32 | - | 105,450 |
01.10.24 14:23:31 | - | 105,450 |
01.10.24 14:23:26 | - | 105,500 |
01.10.24 14:20:18 | - | 105,550 |
01.10.24 14:20:17 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:39 | - | 105,500 |
01.10.24 14:17:32 | - | 105,450 |
01.10.24 14:17:27 | - | 105,500 |
01.10.24 14:16:59 | - | 105,450 |
01.10.24 14:16:17 | - | 105,550 |
01.10.24 14:16:08 | - | 105,500 |
01.10.24 14:13:36 | - | 105,500 |
01.10.24 14:07:58 | - | 105,550 |
01.10.24 14:07:54 | - | 105,550 |
01.10.24 14:07:49 | - | 105,550 |
01.10.24 14:05:28 | - | 105,550 |
01.10.24 14:04:42 | - | 105,600 |
01.10.24 14:04:21 | - | 105,650 |
01.10.24 14:03:19 | - | 105,550 |
01.10.24 14:03:18 | - | 105,600 |