DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:30:16 | - | 105,600 |
01.10.24 13:30:14 | - | 105,600 |
01.10.24 13:29:34 | - | 105,600 |
01.10.24 13:29:06 | - | 105,600 |
01.10.24 13:28:18 | - | 105,600 |
01.10.24 13:27:06 | - | 105,550 |
01.10.24 13:27:02 | - | 105,550 |
01.10.24 13:23:40 | - | 105,500 |
01.10.24 13:23:39 | - | 105,500 |
01.10.24 13:23:05 | - | 105,500 |
01.10.24 13:23:00 | - | 105,550 |
01.10.24 13:22:55 | - | 105,500 |
01.10.24 13:22:54 | - | 105,450 |
01.10.24 13:22:05 | - | 105,500 |
01.10.24 13:22:03 | - | 105,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:03 | - | 105,450 |
01.10.24 13:21:49 | - | 105,400 |
01.10.24 13:21:48 | - | 105,450 |
01.10.24 13:21:47 | - | 105,450 |
01.10.24 13:21:42 | - | 105,450 |
01.10.24 13:21:41 | - | 105,400 |
01.10.24 13:21:40 | - | 105,450 |
01.10.24 13:20:01 | - | 105,350 |
01.10.24 13:20:00 | - | 105,400 |
01.10.24 13:18:43 | - | 105,350 |
01.10.24 13:18:42 | - | 105,350 |
01.10.24 13:18:10 | - | 105,350 |
01.10.24 13:16:35 | - | 105,450 |
01.10.24 13:14:22 | - | 105,500 |
01.10.24 13:14:16 | - | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:14:15 | - | 105,500 |
01.10.24 13:14:13 | - | 105,550 |
01.10.24 13:12:51 | - | 105,600 |
01.10.24 13:12:47 | - | 105,600 |
01.10.24 13:11:20 | - | 105,600 |
01.10.24 13:10:59 | - | 105,550 |
01.10.24 13:10:57 | - | 105,550 |
01.10.24 13:10:46 | - | 105,600 |
01.10.24 13:10:27 | - | 105,600 |
01.10.24 13:10:15 | - | 105,550 |
01.10.24 13:10:08 | - | 105,600 |
01.10.24 13:09:53 | - | 105,550 |
01.10.24 13:09:40 | - | 105,600 |
01.10.24 13:09:40 | - | 105,600 |
01.10.24 13:09:38 | - | 105,600 |