DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:32 | - | 105,550 |
01.10.24 12:36:23 | - | 105,550 |
01.10.24 12:36:18 | - | 105,550 |
01.10.24 12:35:53 | - | 105,550 |
01.10.24 12:35:44 | - | 105,550 |
01.10.24 12:35:17 | - | 105,550 |
01.10.24 12:34:56 | - | 105,550 |
01.10.24 12:34:25 | - | 105,550 |
01.10.24 12:34:20 | - | 105,550 |
01.10.24 12:34:16 | - | 105,500 |
01.10.24 12:32:47 | - | 105,550 |
01.10.24 12:30:27 | - | 105,500 |
01.10.24 12:29:47 | - | 105,600 |
01.10.24 12:28:10 | - | 105,650 |
01.10.24 12:27:20 | - | 105,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:26:51 | - | 105,650 |
01.10.24 12:26:49 | - | 105,650 |
01.10.24 12:26:34 | - | 105,600 |
01.10.24 12:26:32 | - | 105,650 |
01.10.24 12:26:23 | - | 105,600 |
01.10.24 12:26:03 | - | 105,600 |
01.10.24 12:25:02 | - | 105,550 |
01.10.24 12:23:02 | - | 105,600 |
01.10.24 12:22:45 | - | 105,600 |
01.10.24 12:21:29 | - | 105,600 |
01.10.24 12:21:24 | - | 105,550 |
01.10.24 12:19:40 | - | 105,550 |
01.10.24 12:19:25 | - | 105,550 |
01.10.24 12:18:22 | - | 105,500 |
01.10.24 12:17:43 | - | 105,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:17:14 | - | 105,500 |
01.10.24 12:17:11 | - | 105,550 |
01.10.24 12:16:40 | - | 105,500 |
01.10.24 12:16:18 | - | 105,550 |
01.10.24 12:14:39 | - | 105,500 |
01.10.24 12:14:34 | - | 105,450 |
01.10.24 12:12:23 | - | 105,400 |
01.10.24 12:12:18 | - | 105,350 |
01.10.24 12:12:13 | - | 105,400 |
01.10.24 12:12:12 | - | 105,400 |
01.10.24 12:11:53 | - | 105,400 |
01.10.24 12:11:53 | - | 105,350 |
01.10.24 12:11:18 | - | 105,400 |
01.10.24 12:11:03 | - | 105,350 |
01.10.24 12:09:40 | - | 105,350 |