DIASORIN S.P.A. EO 1
WKN A0MTB2 | ISIN IT0003492391 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:29 | - | 105,200 |
01.10.24 11:36:20 | - | 105,250 |
01.10.24 11:36:19 | - | 105,300 |
01.10.24 11:36:18 | - | 105,300 |
01.10.24 11:36:17 | - | 105,350 |
01.10.24 11:35:19 | - | 105,250 |
01.10.24 11:35:10 | - | 105,250 |
01.10.24 11:32:41 | - | 105,300 |
01.10.24 11:32:34 | - | 105,300 |
01.10.24 11:32:32 | - | 105,300 |
01.10.24 11:32:18 | - | 105,350 |
01.10.24 11:29:26 | - | 105,350 |
01.10.24 11:29:12 | - | 105,400 |
01.10.24 11:29:03 | - | 105,400 |
01.10.24 11:29:02 | - | 105,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:28:24 | - | 105,300 |
01.10.24 11:28:12 | - | 105,350 |
01.10.24 11:26:49 | - | 105,350 |
01.10.24 11:26:45 | - | 105,350 |
01.10.24 11:26:44 | - | 105,350 |
01.10.24 11:26:40 | - | 105,400 |
01.10.24 11:26:39 | - | 105,400 |
01.10.24 11:26:33 | - | 105,450 |
01.10.24 11:26:24 | - | 105,450 |
01.10.24 11:26:23 | - | 105,400 |
01.10.24 11:26:21 | - | 105,400 |
01.10.24 11:26:07 | - | 105,400 |
01.10.24 11:26:05 | - | 105,350 |
01.10.24 11:26:01 | - | 105,300 |
01.10.24 11:26:01 | - | 105,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:18 | - | 105,450 |
01.10.24 11:23:50 | - | 105,450 |
01.10.24 11:23:49 | - | 105,400 |
01.10.24 11:23:00 | - | 105,450 |
01.10.24 11:22:59 | - | 105,450 |
01.10.24 11:21:46 | - | 105,450 |
01.10.24 11:21:44 | - | 105,450 |
01.10.24 11:21:39 | - | 105,450 |
01.10.24 11:20:56 | - | 105,450 |
01.10.24 11:20:54 | - | 105,450 |
01.10.24 11:20:48 | - | 105,400 |
01.10.24 11:20:46 | - | 105,350 |
01.10.24 11:19:26 | - | 105,300 |
01.10.24 11:19:24 | - | 105,350 |
01.10.24 11:16:43 | - | 105,300 |